(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Hawkins Inc is 83240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 87.99 | 89.04 | 89.58 | 87.34 | 4.368 times |
| 20 Thu Jun 2024 | 89.40 | 89.21 | 90.52 | 88.64 | 1.201 times |
| 18 Tue Jun 2024 | 89.59 | 88.69 | 90.00 | 88.25 | 0.697 times |
| 18 Tue Jun 2024 | 89.59 | 88.69 | 90.00 | 88.25 | 0.697 times |
| 17 Mon Jun 2024 | 89.05 | 86.67 | 89.08 | 85.38 | 0.729 times |
| 14 Fri Jun 2024 | 86.49 | 85.72 | 86.68 | 84.56 | 0.949 times |
| 13 Thu Jun 2024 | 87.01 | 89.05 | 89.05 | 86.50 | 0.638 times |
| 12 Wed Jun 2024 | 88.85 | 90.27 | 90.71 | 88.49 | 1.516 times |
| 11 Tue Jun 2024 | 89.35 | 87.53 | 89.58 | 86.71 | 0.992 times |
| 10 Mon Jun 2024 | 87.53 | 85.84 | 87.63 | 83.88 | 1.331 times |
Stock of Hawkins Inc (HWKN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 89 or till 90.6. Use a stoploss of 87.71 and if this stock hits its stoploss, then it can fall down till 86.41
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 54.44 |
| Downside Target | 68.87 |
| Downside Target | 70.48 |
| Downside Target | 71.98 |
| Downside Target | 77.90 |
| Downside Target | 83.88 |
| Downside Target | 87.34 |
| Upside Target | 89.55 |
| Upside Target | 89.83 |
| Upside Target | 90.00 |
| Upside Target | 90.52 |
| Upside Target | 90.71 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 86.71 |
| Downside Intraday Target | 85.44 |
| Upside Intraday Target | 89.89 |
| Upside Intraday Target | 91.8 |
| Upside Intraday Target | 88.62 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 87.99 | 88.69 | 90.52 | 87.34 | 4.394 times |
| 18 Tue Jun 2024 | 89.59 | 86.67 | 90.00 | 85.38 | 0.263 times |
| 14 Fri Jun 2024 | 86.49 | 85.84 | 90.71 | 83.88 | 0.86 times |
| 07 Fri Jun 2024 | 86.69 | 87.97 | 89.55 | 84.82 | 1.497 times |
| 31 Fri May 2024 | 87.32 | 89.77 | 89.83 | 85.17 | 0.735 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 87.99 | 87.97 | 90.71 | 83.88 | 0.707 times |
| 31 Fri May 2024 | 87.32 | 75.82 | 89.83 | 71.98 | 0.867 times |
| 30 Tue Apr 2024 | 75.77 | 77.09 | 79.30 | 72.86 | 0.624 times |
| 28 Thu Mar 2024 | 76.80 | 70.52 | 77.90 | 68.87 | 1.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.35 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.35 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.