(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Hawkins Inc is 185850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 118.03 | 119.52 | 120.41 | 117.97 | 0.598 times |
| 13 Tue Aug 2024 | 119.51 | 118.53 | 120.62 | 117.81 | 0.506 times |
| 12 Mon Aug 2024 | 117.55 | 116.68 | 119.15 | 116.17 | 0.67 times |
| 09 Fri Aug 2024 | 116.97 | 118.63 | 121.04 | 116.47 | 0.646 times |
| 08 Thu Aug 2024 | 118.33 | 118.59 | 122.00 | 117.50 | 1.125 times |
| 07 Wed Aug 2024 | 117.10 | 120.66 | 122.43 | 117.08 | 0.559 times |
| 06 Tue Aug 2024 | 119.15 | 114.64 | 123.83 | 114.64 | 1.063 times |
| 05 Mon Aug 2024 | 114.64 | 115.16 | 119.81 | 112.54 | 1.209 times |
| 02 Fri Aug 2024 | 121.25 | 118.00 | 122.06 | 117.40 | 1.16 times |
| 01 Thu Aug 2024 | 121.37 | 113.69 | 121.95 | 109.75 | 1.817 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.6 as stoploss in an intra day sell trade for a target of 111.88. However, stock will show a bullish move above 118.6.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 71.98 |
| Downside Target | 79.30 |
| Downside Target | 83.88 |
| Downside Target | 87.24 |
| Downside Target | 89.83 |
| Downside Target | 98.08 |
| Downside Target | 102.05 |
| Downside Target | 108.50 |
| Downside Target | 112.54 |
| Downside Target | 116.17 |
| Upside Target | 120.62 |
| Upside Target | 122.06 |
| Upside Target | 123.83 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 115.93 |
| Downside Intraday Target | 113.82 |
| Upside Intraday Target | 120.38 |
| Upside Intraday Target | 122.72 |
| Upside Intraday Target | 118.27 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 118.03 | 116.68 | 120.62 | 116.17 | 0.386 times |
| 09 Fri Aug 2024 | 116.97 | 115.16 | 123.83 | 112.54 | 0.77 times |
| 02 Fri Aug 2024 | 121.25 | 107.43 | 122.06 | 102.05 | 1.638 times |
| 26 Fri Jul 2024 | 107.01 | 105.84 | 110.53 | 103.22 | 0.909 times |
| 19 Fri Jul 2024 | 105.18 | 98.08 | 108.50 | 98.08 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 118.03 | 113.69 | 123.83 | 109.75 | 0.576 times |
| 31 Wed Jul 2024 | 103.90 | 91.06 | 110.53 | 87.24 | 1.363 times |
| 28 Fri Jun 2024 | 91.00 | 87.97 | 91.16 | 83.88 | 0.968 times |
| 31 Fri May 2024 | 87.32 | 75.82 | 89.83 | 71.98 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.72 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.72 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.