(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Hawkins Inc is 96107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 122.49 | 122.25 | 123.50 | 120.41 | 0.687 times |
| 03 Tue Sep 2024 | 122.14 | 125.71 | 126.62 | 121.63 | 1.145 times |
| 30 Fri Aug 2024 | 126.67 | 125.08 | 127.09 | 124.52 | 0.962 times |
| 30 Fri Aug 2024 | 126.67 | 125.08 | 127.09 | 124.52 | 0.962 times |
| 29 Thu Aug 2024 | 124.35 | 123.92 | 126.48 | 123.24 | 1.07 times |
| 28 Wed Aug 2024 | 122.80 | 124.50 | 124.74 | 122.44 | 1.115 times |
| 27 Tue Aug 2024 | 124.89 | 123.96 | 125.84 | 121.99 | 0.577 times |
| 26 Mon Aug 2024 | 125.13 | 126.14 | 127.35 | 124.64 | 1.004 times |
| 23 Fri Aug 2024 | 125.18 | 121.69 | 125.21 | 121.69 | 1.011 times |
| 22 Thu Aug 2024 | 121.22 | 123.36 | 123.87 | 120.83 | 1.206 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.7 or till 128.5. Use a stoploss of 121.52 and if this stock hits its stoploss, then it can fall down till 118.35
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 71.98 |
| Downside Target | 83.88 |
| Downside Target | 87.24 |
| Downside Target | 89.83 |
| Downside Target | 109.75 |
| Downside Target | 116.17 |
| Downside Target | 120.41 |
| Upside Target | 125.21 |
| Upside Target | 126.62 |
| Upside Target | 127.09 |
| Upside Target | 127.35 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 119.73 |
| Downside Intraday Target | 116.96 |
| Upside Intraday Target | 125.94 |
| Upside Intraday Target | 129.38 |
| Upside Intraday Target | 123.17 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 122.49 | 125.71 | 126.62 | 120.41 | 1.903 times |
| 30 Fri Aug 2024 | 126.67 | 125.08 | 127.09 | 124.52 | 0.204 times |
| 30 Fri Aug 2024 | 126.67 | 126.14 | 127.35 | 121.99 | 0.855 times |
| 23 Fri Aug 2024 | 125.18 | 118.29 | 125.21 | 117.00 | 1.028 times |
| 16 Fri Aug 2024 | 118.29 | 116.68 | 122.53 | 116.17 | 0.605 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 122.49 | 125.71 | 126.62 | 120.41 | 0.059 times |
| 30 Fri Aug 2024 | 126.67 | 113.69 | 127.35 | 109.75 | 0.995 times |
| 31 Wed Jul 2024 | 103.90 | 91.06 | 110.53 | 87.24 | 1.363 times |
| 28 Fri Jun 2024 | 91.00 | 87.97 | 91.16 | 83.88 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.