(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Hawkins Inc is 111514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 103.08 | 104.76 | 106.50 | 102.60 | 0.814 times |
| 12 Wed Mar 2025 | 104.86 | 106.90 | 108.54 | 104.61 | 0.809 times |
| 11 Tue Mar 2025 | 105.88 | 103.19 | 107.45 | 103.19 | 1.152 times |
| 10 Mon Mar 2025 | 104.91 | 102.34 | 105.48 | 101.19 | 1.054 times |
| 07 Fri Mar 2025 | 103.93 | 101.22 | 104.24 | 100.34 | 0.754 times |
| 06 Thu Mar 2025 | 101.63 | 102.31 | 103.70 | 100.64 | 0.595 times |
| 05 Wed Mar 2025 | 104.03 | 101.81 | 104.39 | 100.88 | 1.535 times |
| 04 Tue Mar 2025 | 101.28 | 99.69 | 102.79 | 98.30 | 1.068 times |
| 03 Mon Mar 2025 | 101.62 | 104.99 | 104.99 | 100.64 | 1.228 times |
| 28 Fri Feb 2025 | 104.99 | 103.68 | 105.90 | 103.45 | 0.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.6 as stoploss in an intra day buy trade for a target of 105.86. However, stock will show a bearish move below 102.6.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 98.30 |
| Downside Target | 101.19 |
| Upside Target | 108.54 |
| Upside Target | 111.90 |
| Upside Target | 112.49 |
| Upside Target | 113.70 |
| Upside Target | 117.50 |
| Upside Target | 118.15 |
| Upside Target | 124.41 |
| Upside Target | 137.98 |
| Upside Target | 139.55 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 100 |
| Downside Intraday Target | 96.92 |
| Upside Intraday Target | 107.35 |
| Upside Intraday Target | 111.62 |
| Upside Intraday Target | 104.27 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 103.08 | 102.34 | 108.54 | 101.19 | 0.739 times |
| 07 Fri Mar 2025 | 103.93 | 104.99 | 104.99 | 98.30 | 1.042 times |
| 28 Fri Feb 2025 | 104.99 | 104.78 | 111.90 | 103.45 | 1.415 times |
| 21 Fri Feb 2025 | 104.41 | 110.39 | 112.49 | 103.34 | 0.89 times |
| 14 Fri Feb 2025 | 110.39 | 112.99 | 113.70 | 109.45 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 103.08 | 104.99 | 108.54 | 98.30 | 0.428 times |
| 28 Fri Feb 2025 | 104.99 | 104.46 | 118.15 | 103.34 | 0.623 times |
| 31 Fri Jan 2025 | 106.91 | 123.10 | 124.41 | 101.84 | 2.172 times |
| 31 Tue Dec 2024 | 122.67 | 136.02 | 139.55 | 117.50 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.64 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.64 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.