(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Hawkins Inc is 121270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 108.38 | 106.36 | 108.57 | 105.48 | 0.671 times |
| 31 Mon Mar 2025 | 105.92 | 104.62 | 106.62 | 103.55 | 0.706 times |
| 28 Fri Mar 2025 | 106.14 | 106.99 | 107.28 | 105.43 | 0.755 times |
| 24 Mon Mar 2025 | 108.34 | 107.46 | 108.39 | 105.97 | 0.504 times |
| 21 Fri Mar 2025 | 105.77 | 104.12 | 105.98 | 103.17 | 3.033 times |
| 20 Thu Mar 2025 | 105.01 | 105.81 | 107.61 | 104.92 | 0.802 times |
| 19 Wed Mar 2025 | 106.99 | 105.75 | 108.57 | 104.76 | 0.875 times |
| 18 Tue Mar 2025 | 105.97 | 106.41 | 107.31 | 104.62 | 0.935 times |
| 17 Mon Mar 2025 | 106.79 | 107.88 | 109.77 | 106.48 | 0.671 times |
| 14 Fri Mar 2025 | 108.00 | 104.77 | 108.29 | 104.43 | 0.971 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.2, but if it comes below 107.2, then a intra day sell could be more profitable.
If you take a sell trade below 107.2, then use 107.2 as stoploss and 105.18 as target. However if you take a buy trade in stock , then use 107.2 as stoploss and 109.7 as target.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 98.30 |
| Downside Target | 101.19 |
| Upside Target | 108.39 |
| Upside Target | 108.57 |
| Upside Target | 109.77 |
| Upside Target | 117.50 |
| Upside Target | 118.15 |
| Upside Target | 124.41 |
| Upside Target | 139.55 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 105.1 |
| Downside Intraday Target | 101.81 |
| Upside Intraday Target | 110.12 |
| Upside Intraday Target | 111.85 |
| Downside Intraday Target | 106.83 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 108.38 | 104.62 | 108.57 | 103.55 | 1.094 times |
| 28 Fri Mar 2025 | 106.14 | 107.46 | 108.39 | 105.43 | 0.199 times |
| 21 Fri Mar 2025 | 105.77 | 107.88 | 109.77 | 103.17 | 1.406 times |
| 14 Fri Mar 2025 | 108.00 | 102.34 | 108.54 | 101.19 | 0.943 times |
| 07 Fri Mar 2025 | 103.93 | 104.99 | 104.99 | 98.30 | 1.042 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 108.38 | 106.36 | 108.57 | 105.48 | 0.038 times |
| 31 Mon Mar 2025 | 105.92 | 104.99 | 109.77 | 98.30 | 0.907 times |
| 28 Fri Feb 2025 | 104.99 | 104.46 | 118.15 | 103.34 | 0.623 times |
| 31 Fri Jan 2025 | 106.91 | 123.10 | 124.41 | 101.84 | 2.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.47 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.47 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.