(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Hawkins Inc is 196432
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 161.15 | 160.12 | 164.21 | 159.30 | 0.873 times |
21 Mon Jul 2025 | 159.75 | 161.57 | 163.60 | 159.50 | 0.428 times |
18 Fri Jul 2025 | 161.38 | 164.72 | 164.72 | 159.77 | 0.721 times |
17 Thu Jul 2025 | 163.59 | 161.01 | 165.87 | 160.15 | 1.002 times |
16 Wed Jul 2025 | 159.86 | 158.00 | 160.91 | 157.48 | 0.779 times |
15 Tue Jul 2025 | 157.42 | 158.86 | 161.77 | 156.36 | 1.188 times |
14 Mon Jul 2025 | 158.06 | 154.93 | 158.22 | 154.30 | 0.891 times |
11 Fri Jul 2025 | 155.30 | 155.39 | 156.22 | 153.57 | 1.578 times |
10 Thu Jul 2025 | 155.72 | 155.00 | 156.61 | 153.34 | 1.122 times |
09 Wed Jul 2025 | 155.33 | 152.89 | 155.37 | 150.90 | 1.257 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.1, but if it comes below 160.1, then a intra day sell could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 152.33 as target. However if you take a buy trade in stock , then use 160.1 as stoploss and 169.4 as target.
Share price targets for Hawkins Inc (HWKN)
Target Type | Value |
Downside Target | 98.30 |
Downside Target | 101.72 |
Downside Target | 109.77 |
Downside Target | 115.35 |
Downside Target | 125.82 |
Downside Target | 131.17 |
Downside Target | 135.27 |
Downside Target | 144.53 |
Downside Target | 149.58 |
Downside Target | 153.05 |
Downside Target | 156.61 |
Downside Target | 159.30 |
Upside Target | 164.21 |
Upside Target | 165.87 |
Intraday share price targets for Hawkins Inc (HWKN)
Target Type | Value |
Downside Intraday Target | 158.9 |
Downside Intraday Target | 156.64 |
Upside Intraday Target | 163.81 |
Upside Intraday Target | 166.46 |
Upside Intraday Target | 161.55 |
Weekly technical analysis of Hawkins Inc (HWKN)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 161.15 | 161.57 | 164.21 | 159.30 | 0.284 times |
18 Fri Jul 2025 | 161.38 | 154.93 | 165.87 | 154.30 | 0.727 times |
11 Fri Jul 2025 | 155.30 | 152.18 | 156.61 | 149.58 | 1.446 times |
03 Thu Jul 2025 | 152.47 | 144.50 | 153.05 | 139.00 | 0.809 times |
27 Fri Jun 2025 | 143.95 | 137.65 | 144.53 | 137.63 | 1.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 161.15 | 141.06 | 165.87 | 139.00 | 1.056 times |
30 Mon Jun 2025 | 142.10 | 134.08 | 144.63 | 131.17 | 1.05 times |
30 Fri May 2025 | 133.49 | 121.74 | 135.27 | 115.35 | 1.227 times |
30 Wed Apr 2025 | 121.78 | 106.36 | 125.82 | 101.72 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.22 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.22 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.