Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets

Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)

Hawkins Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Hawkins Inc is 196432

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 161.15 160.12 164.21 159.30 0.873 times
21 Mon Jul 2025 159.75 161.57 163.60 159.50 0.428 times
18 Fri Jul 2025 161.38 164.72 164.72 159.77 0.721 times
17 Thu Jul 2025 163.59 161.01 165.87 160.15 1.002 times
16 Wed Jul 2025 159.86 158.00 160.91 157.48 0.779 times
15 Tue Jul 2025 157.42 158.86 161.77 156.36 1.188 times
14 Mon Jul 2025 158.06 154.93 158.22 154.30 0.891 times
11 Fri Jul 2025 155.30 155.39 156.22 153.57 1.578 times
10 Thu Jul 2025 155.72 155.00 156.61 153.34 1.122 times
09 Wed Jul 2025 155.33 152.89 155.37 150.90 1.257 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.1, but if it comes below 160.1, then a intra day sell could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 152.33 as target. However if you take a buy trade in stock , then use 160.1 as stoploss and 169.4 as target.

Share price targets for Hawkins Inc (HWKN)

Target Type Value
Downside Target 98.30
Downside Target 101.72
Downside Target 109.77
Downside Target 115.35
Downside Target 125.82
Downside Target 131.17
Downside Target 135.27
Downside Target 144.53
Downside Target 149.58
Downside Target 153.05
Downside Target 156.61
Downside Target 159.30
Upside Target 164.21
Upside Target 165.87

Intraday share price targets for Hawkins Inc (HWKN)

Target Type Value
Downside Intraday Target 158.9
Downside Intraday Target 156.64
Upside Intraday Target 163.81
Upside Intraday Target 166.46
Upside Intraday Target 161.55

Weekly technical analysis of Hawkins Inc (HWKN)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 161.15 161.57 164.21 159.30 0.284 times
18 Fri Jul 2025 161.38 154.93 165.87 154.30 0.727 times
11 Fri Jul 2025 155.30 152.18 156.61 149.58 1.446 times
03 Thu Jul 2025 152.47 144.50 153.05 139.00 0.809 times
27 Fri Jun 2025 143.95 137.65 144.53 137.63 1.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Inc (HWKN)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 161.15 141.06 165.87 139.00 1.056 times
30 Mon Jun 2025 142.10 134.08 144.63 131.17 1.05 times
30 Fri May 2025 133.49 121.74 135.27 115.35 1.227 times
30 Wed Apr 2025 121.78 106.36 125.82 101.72 1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Inc (HWKN)

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.

Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawkins Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.22 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.

Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawkins Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.22 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme