Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

Showing technical analysis as on 2024-01-10 View latest technical analysis

10 day averaged volume of Integra Lifesciences is 529900

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	43.52	43.58	43.82	42.61	1.011 times
09 Tue Jan 2024	43.46	42.78	44.05	42.78	0.792 times
08 Mon Jan 2024	43.31	42.11	43.40	42.11	0.718 times
05 Fri Jan 2024	42.06	41.38	42.29	40.91	1.624 times
04 Thu Jan 2024	41.41	40.65	41.61	40.26	1.683 times
03 Wed Jan 2024	40.80	42.67	42.67	40.73	1.386 times
02 Tue Jan 2024	43.25	43.30	44.07	43.04	0.76 times
29 Fri Dec 2023	43.55	43.80	43.89	43.33	1.001 times
29 Fri Dec 2023	43.55	43.80	43.89	43.33	1.001 times
28 Thu Dec 2023	43.93	43.57	44.05	43.42	0.452 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.1 or till 45.3. Use a stoploss of 43.21 and if this stock hits its stoploss, then it can fall down till 42.28

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	33.44
Downside Target	35.78
Downside Target	37.42
Downside Target	38.99
Downside Target	42.11
Upside Target	43.89
Upside Target	44.05
Upside Target	44.07
Upside Target	44.88
Upside Target	45.11

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	42.4
Downside Intraday Target	41.29
Upside Intraday Target	44.34
Upside Intraday Target	45.17
Downside Intraday Target	43.23

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	43.52	42.11	44.05	42.11	0.462 times
05 Fri Jan 2024	42.06	43.30	44.07	40.26	5.448 times
29 Fri Dec 2023	43.55	43.80	43.89	43.33	0.369 times
29 Fri Dec 2023	43.55	44.63	44.88	43.33	0.615 times
22 Fri Dec 2023	44.59	43.00	45.11	42.51	0.637 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	43.52	43.30	44.07	40.26	0.344 times
29 Fri Dec 2023	43.55	39.17	45.11	38.99	1.107 times
30 Thu Nov 2023	39.19	36.01	39.97	35.78	0.697 times
31 Tue Oct 2023	35.96	38.19	39.34	33.44	1.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integra Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.