(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 1248030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 29.11 | 30.45 | 30.45 | 29.01 | 1.02 times |
| 10 Mon Jun 2024 | 30.65 | 30.79 | 31.44 | 30.38 | 1.623 times |
| 07 Fri Jun 2024 | 30.80 | 30.83 | 31.35 | 30.76 | 0.644 times |
| 06 Thu Jun 2024 | 31.11 | 31.76 | 32.28 | 31.07 | 0.72 times |
| 05 Wed Jun 2024 | 31.76 | 31.68 | 32.09 | 31.24 | 0.542 times |
| 04 Tue Jun 2024 | 31.61 | 31.70 | 32.23 | 31.46 | 1.753 times |
| 03 Mon Jun 2024 | 31.86 | 30.48 | 32.13 | 30.48 | 0.985 times |
| 31 Fri May 2024 | 30.90 | 30.87 | 31.34 | 30.40 | 1.008 times |
| 30 Thu May 2024 | 30.80 | 29.64 | 30.94 | 29.33 | 1.037 times |
| 29 Wed May 2024 | 29.60 | 28.42 | 29.63 | 28.42 | 0.899 times |
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 22.36 |
| Downside Target | 26.02 |
| Downside Target | 26.66 |
| Downside Target | 28.23 |
| Downside Target | 29.01 |
| Upside Target | 30.48 |
| Upside Target | 31.34 |
| Upside Target | 32.28 |
| Upside Target | 33.24 |
| Upside Target | 35.45 |
| Upside Target | 36.51 |
| Upside Target | 37.17 |
| Upside Target | 45.42 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 28.27 |
| Downside Intraday Target | 27.42 |
| Upside Intraday Target | 30.7 |
| Upside Intraday Target | 32.28 |
| Upside Intraday Target | 29.85 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 29.11 | 30.79 | 31.44 | 29.01 | 0.569 times |
| 07 Fri Jun 2024 | 30.80 | 30.48 | 32.28 | 30.48 | 1.244 times |
| 31 Fri May 2024 | 30.90 | 28.94 | 31.34 | 28.42 | 0.81 times |
| 23 Thu May 2024 | 28.51 | 27.42 | 29.58 | 26.66 | 1.397 times |
| 17 Fri May 2024 | 27.54 | 26.05 | 28.23 | 26.02 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 29.11 | 30.48 | 32.28 | 29.01 | 0.274 times |
| 31 Fri May 2024 | 30.90 | 29.30 | 31.34 | 22.36 | 1.806 times |
| 30 Tue Apr 2024 | 29.17 | 35.45 | 35.45 | 27.18 | 1.181 times |
| 28 Thu Mar 2024 | 35.45 | 37.13 | 37.17 | 33.24 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.