Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Integra Lifesciences is 893825

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	31.42	31.40	32.06	31.24	0.666 times
23 Tue Jul 2024	31.37	31.44	31.71	31.12	0.833 times
22 Mon Jul 2024	31.53	31.35	31.59	30.76	1.707 times
19 Fri Jul 2024	31.34	31.48	31.52	30.92	0.967 times
18 Thu Jul 2024	31.30	31.60	32.56	31.07	0.853 times
17 Wed Jul 2024	31.65	31.73	32.64	31.57	0.892 times
16 Tue Jul 2024	31.74	30.19	31.83	29.94	0.935 times
15 Mon Jul 2024	29.84	30.21	30.54	28.67	1.459 times
12 Fri Jul 2024	30.01	30.86	30.90	29.99	0.952 times
11 Thu Jul 2024	30.61	29.54	30.66	29.12	0.887 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.2, but if it comes below 31.2, then a intra day sell could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 30.01 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 32.6 as target.

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	22.36
Downside Target	27.18
Downside Target	28.11
Downside Target	30.40
Downside Target	31.34
Upside Target	32.06
Upside Target	32.28
Upside Target	32.64
Upside Target	33.24
Upside Target	35.45
Upside Target	37.17

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	30.77
Downside Intraday Target	30.11
Upside Intraday Target	32.07
Upside Intraday Target	32.71
Downside Intraday Target	31.41

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	31.42	31.35	32.06	30.76	0.628 times
19 Fri Jul 2024	31.34	30.21	32.64	28.67	1.038 times
12 Fri Jul 2024	30.01	28.93	30.90	28.55	2.756 times
05 Fri Jul 2024	28.84	29.16	29.24	28.19	0.617 times
03 Wed Jul 2024	28.73	29.37	30.40	28.42	0.173 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	31.42	29.37	32.64	28.19	0.339 times
28 Fri Jun 2024	29.14	30.48	32.28	28.11	1.422 times
31 Fri May 2024	30.90	29.30	31.34	22.36	1.806 times
30 Tue Apr 2024	29.17	35.45	35.45	27.18	1.181 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Integra Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.