(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 776850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 17.49 | 17.46 | 17.55 | 17.07 | 0.987 times |
| 07 Mon Oct 2024 | 17.43 | 17.21 | 17.61 | 17.04 | 1.23 times |
| 04 Fri Oct 2024 | 17.00 | 17.21 | 17.47 | 16.96 | 0.884 times |
| 03 Thu Oct 2024 | 16.95 | 17.11 | 17.22 | 16.81 | 0.81 times |
| 02 Wed Oct 2024 | 17.32 | 17.47 | 17.50 | 17.10 | 1.011 times |
| 01 Tue Oct 2024 | 17.50 | 18.03 | 18.35 | 17.42 | 0.793 times |
| 30 Mon Sep 2024 | 18.17 | 18.10 | 18.18 | 17.67 | 0.775 times |
| 27 Fri Sep 2024 | 17.87 | 17.72 | 18.20 | 17.55 | 1.026 times |
| 26 Thu Sep 2024 | 17.47 | 17.38 | 17.86 | 17.21 | 1.02 times |
| 25 Wed Sep 2024 | 17.14 | 17.90 | 18.16 | 17.07 | 1.133 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.8 or till 18.1. Use a stoploss of 17.47 and if this stock hits its stoploss, then it can fall down till 17.18
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 16.81 |
| Upside Target | 17.61 |
| Upside Target | 18.02 |
| Upside Target | 18.36 |
| Upside Target | 20.10 |
| Upside Target | 20.26 |
| Upside Target | 23.01 |
| Upside Target | 24.99 |
| Upside Target | 28.11 |
| Upside Target | 32.28 |
| Upside Target | 32.64 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 17.15 |
| Downside Intraday Target | 16.81 |
| Upside Intraday Target | 17.72 |
| Upside Intraday Target | 17.95 |
| Downside Intraday Target | 17.38 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 17.49 | 17.21 | 17.61 | 17.04 | 0.519 times |
| 04 Fri Oct 2024 | 17.00 | 18.10 | 18.35 | 16.81 | 0.65 times |
| 27 Fri Sep 2024 | 17.87 | 17.35 | 18.22 | 17.07 | 0.905 times |
| 20 Fri Sep 2024 | 17.40 | 17.57 | 18.02 | 16.99 | 0.827 times |
| 13 Fri Sep 2024 | 17.47 | 18.26 | 18.36 | 16.96 | 1.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 17.49 | 18.03 | 18.35 | 16.81 | 0.205 times |
| 30 Mon Sep 2024 | 18.17 | 19.96 | 20.26 | 16.96 | 1.041 times |
| 30 Fri Aug 2024 | 20.34 | 24.73 | 24.99 | 20.10 | 0.647 times |
| 31 Wed Jul 2024 | 24.81 | 29.37 | 32.64 | 23.01 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.