Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Integra Lifesciences is 1722820

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	13.62	13.85	13.88	13.38	0.549 times
13 Wed Aug 2025	14.12	13.78	14.15	13.71	0.752 times
12 Tue Aug 2025	13.77	12.88	14.06	12.84	0.859 times
11 Mon Aug 2025	12.75	13.02	13.26	12.64	0.832 times
08 Fri Aug 2025	12.96	12.64	13.16	12.60	0.87 times
07 Thu Aug 2025	12.63	12.51	12.92	12.38	1.011 times
06 Wed Aug 2025	12.37	12.70	12.79	12.27	0.929 times
05 Tue Aug 2025	12.73	12.61	12.94	12.46	0.911 times
01 Fri Aug 2025	12.31	12.72	12.72	11.57	1.295 times
31 Thu Jul 2025	13.14	13.10	14.07	13.00	1.798 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 12.69 as target. However if you take a buy trade in stock , then use 13.4 as stoploss and 14.3 as target.

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	11.06
Downside Target	11.57
Downside Target	12.27
Downside Target	12.61
Downside Target	13.13
Upside Target	14.07
Upside Target	14.15
Upside Target	14.41
Upside Target	14.45
Upside Target	17.04
Upside Target	21.95

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	12.79
Downside Intraday Target	11.96
Upside Intraday Target	14.3
Upside Intraday Target	14.98
Downside Intraday Target	13.47

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	13.62	13.02	14.15	12.64	0.804 times
08 Fri Aug 2025	12.96	12.61	13.16	12.27	0.725 times
01 Fri Aug 2025	12.31	13.09	14.07	11.57	1.812 times
25 Fri Jul 2025	13.11	11.20	13.13	11.13	0.928 times
18 Fri Jul 2025	11.13	12.47	12.61	11.08	1.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	13.62	12.72	14.15	11.57	0.573 times
31 Thu Jul 2025	13.14	12.25	14.07	11.08	0.892 times
30 Mon Jun 2025	12.27	12.60	14.41	11.06	0.802 times
30 Fri May 2025	12.66	16.46	17.04	11.60	2.276 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integra Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.