(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1655870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 124.24 | 122.81 | 124.26 | 121.61 | 1.288 times |
| 28 Wed May 2025 | 121.91 | 122.60 | 123.25 | 121.68 | 1.33 times |
| 27 Tue May 2025 | 122.85 | 123.17 | 123.60 | 122.23 | 1.208 times |
| 23 Fri May 2025 | 121.25 | 120.76 | 121.62 | 119.78 | 0.442 times |
| 22 Thu May 2025 | 121.42 | 121.64 | 121.90 | 120.58 | 0.839 times |
| 21 Wed May 2025 | 121.69 | 124.38 | 124.78 | 121.26 | 1.15 times |
| 20 Tue May 2025 | 124.67 | 122.77 | 125.05 | 122.19 | 0.925 times |
| 19 Mon May 2025 | 122.51 | 120.22 | 122.66 | 120.22 | 0.87 times |
| 16 Fri May 2025 | 121.16 | 119.34 | 121.21 | 118.52 | 0.635 times |
| 15 Thu May 2025 | 119.24 | 117.14 | 119.24 | 116.49 | 1.219 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.3 as stoploss in an intra day sell trade for a target of 121.53. However, stock will show a bullish move above 124.3.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 107.43 |
| Downside Target | 116.25 |
| Downside Target | 119.78 |
| Upside Target | 128.06 |
| Upside Target | 128.08 |
| Upside Target | 130.81 |
| Upside Target | 133.04 |
| Upside Target | 138.29 |
| Upside Target | 140.94 |
| Upside Target | 142.80 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 122.48 |
| Downside Intraday Target | 120.72 |
| Upside Intraday Target | 125.13 |
| Upside Intraday Target | 126.02 |
| Downside Intraday Target | 123.37 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 124.24 | 123.17 | 124.26 | 121.61 | 0.905 times |
| 23 Fri May 2025 | 121.25 | 120.22 | 125.05 | 119.78 | 0.626 times |
| 16 Fri May 2025 | 121.16 | 117.96 | 122.53 | 116.49 | 0.895 times |
| 09 Fri May 2025 | 116.63 | 126.00 | 126.76 | 116.25 | 1.33 times |
| 02 Fri May 2025 | 126.60 | 123.57 | 128.08 | 122.45 | 1.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 124.24 | 126.67 | 128.08 | 116.25 | 1.001 times |
| 30 Wed Apr 2025 | 126.58 | 127.75 | 128.06 | 107.43 | 1.942 times |
| 31 Mon Mar 2025 | 127.90 | 137.26 | 138.29 | 124.98 | 0.855 times |
| 28 Fri Feb 2025 | 137.03 | 136.55 | 142.80 | 133.04 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.16 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.16 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.