Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Independent Bank is 67560

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	32.06	31.72	32.06	31.48	0.597 times
23 Fri May 2025	31.44	31.01	31.53	31.01	1.143 times
22 Thu May 2025	31.60	31.58	31.94	31.52	0.784 times
21 Wed May 2025	31.81	32.23	32.53	31.64	0.839 times
20 Tue May 2025	32.55	32.52	32.69	32.31	0.761 times
19 Mon May 2025	32.47	32.13	32.53	32.13	1.004 times
16 Fri May 2025	32.44	32.69	32.80	32.31	0.959 times
15 Thu May 2025	32.78	32.08	32.81	32.08	1.163 times
14 Wed May 2025	32.09	32.32	32.49	32.09	0.995 times
13 Tue May 2025	32.48	32.70	32.70	32.09	0.944 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.4 or till 33.2. Use a stoploss of 31.74 and if this stock hits its stoploss, then it can fall down till 31.09

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	26.75
Downside Target	29.94
Upside Target	32.08
Upside Target	32.27
Upside Target	32.33
Upside Target	32.69
Upside Target	33.07
Upside Target	34.35
Upside Target	36.88
Upside Target	37.13

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	31.67
Downside Intraday Target	31.29
Upside Intraday Target	32.25
Upside Intraday Target	32.45
Downside Intraday Target	31.87

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	32.06	31.72	32.06	31.48	0.132 times
23 Fri May 2025	31.44	32.13	32.69	31.01	0.828 times
16 Fri May 2025	32.44	32.78	33.07	32.08	0.924 times
09 Fri May 2025	31.64	31.72	32.05	30.76	0.708 times
02 Fri May 2025	31.50	31.04	31.77	30.31	1.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	32.06	31.40	33.07	30.31	0.56 times
30 Wed Apr 2025	30.46	30.60	31.77	26.75	1.299 times
31 Mon Mar 2025	30.79	33.99	34.35	29.94	0.877 times
28 Fri Feb 2025	33.98	35.29	37.13	32.27	0.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.