(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Icici Bank is 6661860
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 23.44 | 23.65 | 23.74 | 23.32 | 1.637 times |
17 Wed Jan 2024 | 23.16 | 23.32 | 23.49 | 23.16 | 1.982 times |
16 Tue Jan 2024 | 23.65 | 24.12 | 24.24 | 23.61 | 2.076 times |
12 Fri Jan 2024 | 24.07 | 24.26 | 24.38 | 23.93 | 0.876 times |
12 Fri Jan 2024 | 24.07 | 24.26 | 24.38 | 23.93 | 0.876 times |
11 Thu Jan 2024 | 23.96 | 23.87 | 24.02 | 23.71 | 0.905 times |
10 Wed Jan 2024 | 23.96 | 23.84 | 24.12 | 23.84 | 0.565 times |
09 Tue Jan 2024 | 23.52 | 23.61 | 23.67 | 23.49 | 0.505 times |
08 Mon Jan 2024 | 23.87 | 23.75 | 23.89 | 23.61 | 0.708 times |
05 Fri Jan 2024 | 24.09 | 23.94 | 24.19 | 23.90 | 0.735 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 23.3 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 23.82 as target.
Share price targets for Icici Bank (IBN)
Target Type | Value |
Downside Target | 21.89 |
Downside Target | 22.50 |
Downside Target | 23.08 |
Upside Target | 24.00 |
Upside Target | 24.11 |
Upside Target | 24.19 |
Upside Target | 24.24 |
Upside Target | 24.38 |
Upside Target | 25.04 |
Intraday share price targets for Icici Bank (IBN)
Target Type | Value |
Downside Intraday Target | 22.99 |
Downside Intraday Target | 22.53 |
Upside Intraday Target | 24.07 |
Upside Intraday Target | 24.69 |
Upside Intraday Target | 23.61 |
Weekly technical analysis of Icici Bank (IBN)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 23.44 | 24.12 | 24.24 | 23.16 | 6.502 times |
12 Fri Jan 2024 | 24.07 | 24.26 | 24.38 | 23.93 | 0.246 times |
12 Fri Jan 2024 | 24.07 | 23.75 | 24.38 | 23.49 | 1.033 times |
05 Fri Jan 2024 | 24.09 | 23.51 | 24.19 | 23.34 | 7.445 times |
29 Fri Dec 2023 | 23.84 | 24.00 | 24.00 | 23.73 | 0.258 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 23.44 | 23.51 | 24.38 | 23.16 | 0.779 times |
29 Fri Dec 2023 | 23.84 | 22.52 | 25.04 | 22.50 | 1.006 times |
30 Thu Nov 2023 | 22.17 | 22.24 | 23.08 | 22.02 | 1.219 times |
31 Tue Oct 2023 | 22.19 | 23.02 | 23.13 | 21.89 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.