(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Icici Bank is 4801770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 25.98 | 26.14 | 26.21 | 25.96 | 0.994 times |
| 20 Wed Mar 2024 | 26.18 | 25.93 | 26.25 | 25.93 | 0.586 times |
| 19 Tue Mar 2024 | 25.90 | 25.91 | 25.99 | 25.79 | 0.855 times |
| 18 Mon Mar 2024 | 25.95 | 25.99 | 26.03 | 25.85 | 1.2 times |
| 15 Fri Mar 2024 | 25.82 | 25.83 | 25.92 | 25.79 | 1.457 times |
| 14 Thu Mar 2024 | 25.84 | 26.05 | 26.16 | 25.75 | 0.836 times |
| 13 Wed Mar 2024 | 26.06 | 26.17 | 26.17 | 25.93 | 1.351 times |
| 12 Tue Mar 2024 | 26.13 | 26.04 | 26.20 | 26.01 | 0.561 times |
| 11 Mon Mar 2024 | 26.08 | 26.05 | 26.14 | 26.01 | 0.652 times |
| 08 Fri Mar 2024 | 26.18 | 26.33 | 26.36 | 26.14 | 1.708 times |
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 22.02 |
| Downside Target | 22.50 |
| Downside Target | 23.08 |
| Downside Target | 24.90 |
| Downside Target | 25.75 |
| Downside Target | 25.98 |
| Upside Target | 26.14 |
| Upside Target | 26.20 |
| Upside Target | 26.25 |
| Upside Target | 26.58 |
| Upside Target | 26.66 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 25.76 |
| Downside Intraday Target | 25.55 |
| Upside Intraday Target | 26.22 |
| Upside Intraday Target | 26.47 |
| Upside Intraday Target | 26.01 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 25.98 | 25.99 | 26.25 | 25.79 | 0.749 times |
| 15 Fri Mar 2024 | 25.82 | 26.05 | 26.20 | 25.75 | 0.637 times |
| 08 Fri Mar 2024 | 26.18 | 26.35 | 26.66 | 26.14 | 1.469 times |
| 01 Fri Mar 2024 | 26.48 | 25.49 | 26.58 | 25.24 | 1.008 times |
| 23 Fri Feb 2024 | 25.63 | 25.10 | 25.98 | 25.08 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 25.98 | 26.32 | 26.66 | 25.75 | 0.821 times |
| 29 Thu Feb 2024 | 25.61 | 24.46 | 25.98 | 23.54 | 0.585 times |
| 31 Wed Jan 2024 | 24.40 | 23.51 | 24.90 | 23.16 | 1.517 times |
| 29 Fri Dec 2023 | 23.84 | 22.52 | 25.04 | 22.50 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.