(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Icici Bank is 4700950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 33.81 | 34.00 | 34.03 | 33.78 | 0.941 times |
| 04 Wed Jun 2025 | 33.40 | 33.63 | 33.63 | 33.39 | 0.797 times |
| 03 Tue Jun 2025 | 33.65 | 33.82 | 33.85 | 33.61 | 0.893 times |
| 02 Mon Jun 2025 | 34.22 | 34.10 | 34.27 | 34.10 | 0.847 times |
| 30 Fri May 2025 | 34.24 | 34.13 | 34.24 | 33.99 | 1.183 times |
| 29 Thu May 2025 | 34.29 | 34.50 | 34.50 | 34.25 | 0.739 times |
| 28 Wed May 2025 | 34.35 | 34.31 | 34.44 | 34.29 | 0.91 times |
| 27 Tue May 2025 | 34.31 | 34.01 | 34.36 | 34.01 | 1.418 times |
| 23 Fri May 2025 | 34.39 | 33.89 | 34.49 | 33.85 | 1.436 times |
| 22 Thu May 2025 | 33.78 | 33.72 | 33.87 | 33.61 | 0.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.4 or till 35.1. Use a stoploss of 33.78 and if this stock hits its stoploss, then it can fall down till 33.2
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 27.46 |
| Downside Target | 29.41 |
| Downside Target | 31.99 |
| Downside Target | 33.29 |
| Upside Target | 34.12 |
| Upside Target | 34.14 |
| Upside Target | 34.27 |
| Upside Target | 34.33 |
| Upside Target | 34.49 |
| Upside Target | 34.50 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 33.38 |
| Downside Intraday Target | 32.94 |
| Upside Intraday Target | 34.26 |
| Upside Intraday Target | 34.7 |
| Upside Intraday Target | 33.82 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 33.81 | 34.10 | 34.27 | 33.39 | 0.818 times |
| 30 Fri May 2025 | 34.24 | 34.01 | 34.50 | 33.99 | 0.841 times |
| 23 Fri May 2025 | 34.39 | 33.90 | 34.49 | 33.61 | 0.74 times |
| 16 Fri May 2025 | 33.99 | 33.86 | 34.12 | 33.29 | 1.172 times |
| 09 Fri May 2025 | 32.31 | 34.19 | 34.33 | 32.14 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 33.81 | 34.10 | 34.27 | 33.39 | 0.149 times |
| 30 Fri May 2025 | 34.24 | 33.56 | 34.50 | 32.14 | 0.935 times |
| 30 Wed Apr 2025 | 33.56 | 31.02 | 34.14 | 29.63 | 1.106 times |
| 31 Mon Mar 2025 | 31.52 | 27.91 | 31.99 | 27.53 | 1.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.