(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Icici Bank is 4664914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 33.84 | 34.06 | 34.12 | 33.74 | 1.589 times |
| 25 Fri Jul 2025 | 34.10 | 34.13 | 34.20 | 33.94 | 0.724 times |
| 24 Thu Jul 2025 | 34.25 | 34.40 | 34.42 | 34.22 | 0.909 times |
| 23 Wed Jul 2025 | 34.41 | 34.43 | 34.54 | 34.24 | 1.08 times |
| 22 Tue Jul 2025 | 34.09 | 34.20 | 34.37 | 34.09 | 0.86 times |
| 21 Mon Jul 2025 | 34.22 | 34.08 | 34.57 | 33.93 | 2.139 times |
| 18 Fri Jul 2025 | 33.21 | 33.36 | 33.38 | 33.05 | 1.199 times |
| 17 Thu Jul 2025 | 33.23 | 33.00 | 33.24 | 32.95 | 0.903 times |
| 16 Wed Jul 2025 | 33.27 | 33.30 | 33.35 | 33.09 | 0.605 times |
| 15 Tue Jul 2025 | 33.20 | 33.19 | 33.31 | 33.13 | 0.677 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34 as stoploss in an intra day sell trade for a target of 33.66. However, stock will show a bullish move above 34.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 27.53 |
| Downside Target | 29.63 |
| Downside Target | 31.99 |
| Downside Target | 33.80 |
| Upside Target | 33.93 |
| Upside Target | 34.12 |
| Upside Target | 34.14 |
| Upside Target | 34.27 |
| Upside Target | 34.50 |
| Upside Target | 34.57 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 33.68 |
| Downside Intraday Target | 33.52 |
| Upside Intraday Target | 34.06 |
| Upside Intraday Target | 34.28 |
| Upside Intraday Target | 33.9 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 33.84 | 34.06 | 34.12 | 33.74 | 0.278 times |
| 25 Fri Jul 2025 | 34.10 | 34.08 | 34.57 | 33.93 | 1.332 times |
| 18 Fri Jul 2025 | 33.21 | 33.22 | 33.38 | 32.95 | 0.847 times |
| 11 Fri Jul 2025 | 33.28 | 33.70 | 33.80 | 33.04 | 1.448 times |
| 03 Thu Jul 2025 | 33.76 | 33.46 | 33.79 | 33.34 | 0.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 33.84 | 33.54 | 34.57 | 32.95 | 1.169 times |
| 30 Mon Jun 2025 | 33.64 | 34.10 | 34.27 | 32.38 | 0.691 times |
| 30 Fri May 2025 | 34.24 | 33.56 | 34.50 | 32.14 | 0.935 times |
| 30 Wed Apr 2025 | 33.56 | 31.02 | 34.14 | 29.63 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.