(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Independent Bank is 190000
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 42.72 | 43.34 | 44.05 | 42.58 | 1 times |
03 Wed Apr 2024 | 42.80 | 42.56 | 43.09 | 42.34 | 1.022 times |
02 Tue Apr 2024 | 42.95 | 43.32 | 43.48 | 42.66 | 1.156 times |
01 Mon Apr 2024 | 43.97 | 45.40 | 45.42 | 43.91 | 1.265 times |
28 Thu Mar 2024 | 45.65 | 45.60 | 46.52 | 45.39 | 1.108 times |
27 Wed Mar 2024 | 45.78 | 44.18 | 45.80 | 44.18 | 1.339 times |
26 Tue Mar 2024 | 43.67 | 44.36 | 44.36 | 43.50 | 0.64 times |
25 Mon Mar 2024 | 43.86 | 43.98 | 44.70 | 43.82 | 0.599 times |
22 Fri Mar 2024 | 43.78 | 45.27 | 45.38 | 43.75 | 0.854 times |
21 Thu Mar 2024 | 45.56 | 45.02 | 45.88 | 44.92 | 1.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.7 as stoploss in an intra day buy trade for a target of 43.96. However, stock will show a bearish move below 42.7.
Share price targets for Independent Bank (IBTX)
Target Type | Value |
Downside Target | 38.13 |
Downside Target | 41.85 |
Upside Target | 45.42 |
Upside Target | 46.04 |
Upside Target | 46.52 |
Upside Target | 46.53 |
Upside Target | 48.05 |
Upside Target | 48.93 |
Upside Target | 53.13 |
Upside Target | 53.25 |
Intraday share price targets for Independent Bank (IBTX)
Target Type | Value |
Downside Intraday Target | 41.57 |
Downside Intraday Target | 40.41 |
Upside Intraday Target | 44.65 |
Upside Intraday Target | 46.57 |
Upside Intraday Target | 43.49 |
Weekly technical analysis of Independent Bank (IBTX)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 42.72 | 45.40 | 45.42 | 42.34 | 1.205 times |
28 Thu Mar 2024 | 45.65 | 43.98 | 46.52 | 43.50 | 0.708 times |
22 Fri Mar 2024 | 43.78 | 42.38 | 45.88 | 41.85 | 0.582 times |
15 Fri Mar 2024 | 42.24 | 45.46 | 46.04 | 42.18 | 1.587 times |
08 Fri Mar 2024 | 45.45 | 43.16 | 46.53 | 42.33 | 1.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 42.72 | 45.40 | 45.42 | 42.34 | 0.183 times |
28 Thu Mar 2024 | 45.65 | 43.42 | 46.53 | 41.85 | 1.03 times |
29 Thu Feb 2024 | 43.73 | 48.91 | 48.93 | 42.84 | 0.82 times |
31 Wed Jan 2024 | 48.35 | 50.44 | 53.13 | 48.05 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.