(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Independent Bank is 224152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 47.30 | 47.68 | 47.89 | 46.51 | 8.503 times |
| 17 Fri May 2024 | 44.00 | 43.35 | 44.10 | 42.96 | 0.978 times |
| 16 Thu May 2024 | 43.18 | 43.15 | 43.49 | 42.76 | 0.925 times |
| 15 Wed May 2024 | 43.11 | 42.55 | 43.12 | 42.13 | 0.923 times |
| 14 Tue May 2024 | 41.77 | 42.12 | 42.12 | 41.10 | 0.631 times |
| 13 Mon May 2024 | 41.48 | 42.97 | 43.46 | 41.46 | 0.936 times |
| 10 Fri May 2024 | 42.71 | 42.57 | 42.86 | 42.10 | 0.925 times |
| 09 Thu May 2024 | 42.48 | 42.21 | 43.41 | 41.73 | 1.655 times |
| 08 Wed May 2024 | 42.26 | 40.26 | 42.34 | 40.21 | 1.093 times |
| 07 Tue May 2024 | 40.73 | 40.99 | 41.40 | 40.54 | 0.923 times |
Stock of Independent Bank (IBTX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.3, for a target of 43.4 or 41.11
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 36.47 |
| Downside Target | 38.91 |
| Downside Target | 40.21 |
| Downside Target | 42.84 |
| Downside Target | 45.42 |
| Downside Target | 46.51 |
| Downside Target | 46.53 |
| Upside Target | 47.89 |
| Upside Target | 48.05 |
| Upside Target | 48.93 |
| Upside Target | 53.13 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 46.58 |
| Downside Intraday Target | 45.85 |
| Upside Intraday Target | 47.96 |
| Upside Intraday Target | 48.61 |
| Downside Intraday Target | 47.23 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 47.30 | 47.68 | 47.89 | 46.51 | 1.935 times |
| 17 Fri May 2024 | 44.00 | 42.97 | 44.10 | 41.10 | 0.784 times |
| 10 Fri May 2024 | 42.71 | 40.41 | 43.41 | 40.21 | 0.978 times |
| 03 Fri May 2024 | 40.31 | 39.34 | 40.39 | 36.47 | 0.824 times |
| 26 Fri Apr 2024 | 39.34 | 41.61 | 44.33 | 38.91 | 1.718 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 47.30 | 37.13 | 47.89 | 36.47 | 1.125 times |
| 30 Tue Apr 2024 | 37.24 | 45.40 | 45.42 | 36.71 | 0.973 times |
| 28 Thu Mar 2024 | 45.65 | 43.42 | 46.53 | 41.85 | 1.03 times |
| 29 Thu Feb 2024 | 43.73 | 48.91 | 48.93 | 42.84 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.