(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Independent Bank is 581543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 45.19 | 46.80 | 46.93 | 44.93 | 0.429 times |
| 31 Fri May 2024 | 46.04 | 47.08 | 47.08 | 45.97 | 0.53 times |
| 30 Thu May 2024 | 45.98 | 45.50 | 46.44 | 45.43 | 0.524 times |
| 29 Wed May 2024 | 44.90 | 45.56 | 47.06 | 44.73 | 0.836 times |
| 28 Tue May 2024 | 46.57 | 46.25 | 47.21 | 46.25 | 0.745 times |
| 23 Thu May 2024 | 45.26 | 46.67 | 47.08 | 45.15 | 0.823 times |
| 22 Wed May 2024 | 46.67 | 46.89 | 47.60 | 46.28 | 0.916 times |
| 21 Tue May 2024 | 46.82 | 47.20 | 47.84 | 46.68 | 1.616 times |
| 20 Mon May 2024 | 47.30 | 47.68 | 47.89 | 46.51 | 3.277 times |
| 17 Fri May 2024 | 44.00 | 43.35 | 44.10 | 42.96 | 0.377 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.1 as stoploss in an intra day sell trade for a target of 43.88. However, stock will show a bullish move above 46.1.
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 36.47 |
| Downside Target | 40.21 |
| Downside Target | 41.10 |
| Downside Target | 42.84 |
| Upside Target | 45.42 |
| Upside Target | 46.53 |
| Upside Target | 46.93 |
| Upside Target | 47.21 |
| Upside Target | 47.89 |
| Upside Target | 48.93 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 44.44 |
| Downside Intraday Target | 43.68 |
| Upside Intraday Target | 46.44 |
| Upside Intraday Target | 47.68 |
| Upside Intraday Target | 45.68 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 45.19 | 46.80 | 46.93 | 44.93 | 0.163 times |
| 31 Fri May 2024 | 46.04 | 46.25 | 47.21 | 44.73 | 0.397 times |
| 23 Thu May 2024 | 45.26 | 47.68 | 47.89 | 45.15 | 3.917 times |
| 17 Fri May 2024 | 44.00 | 42.97 | 44.10 | 41.10 | 0.784 times |
| 10 Fri May 2024 | 42.71 | 40.41 | 43.41 | 40.21 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 45.19 | 46.80 | 46.93 | 44.93 | 0.029 times |
| 31 Fri May 2024 | 46.04 | 37.13 | 47.89 | 36.47 | 1.9 times |
| 30 Tue Apr 2024 | 37.24 | 45.40 | 45.42 | 36.71 | 0.973 times |
| 28 Thu Mar 2024 | 45.65 | 43.42 | 46.53 | 41.85 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.