(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Independent Bank is 367960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 43.77 | 43.68 | 44.24 | 43.62 | 0.829 times |
| 06 Thu Jun 2024 | 44.21 | 44.34 | 44.70 | 44.10 | 0.657 times |
| 05 Wed Jun 2024 | 44.56 | 45.14 | 45.15 | 44.38 | 1.138 times |
| 04 Tue Jun 2024 | 44.60 | 44.87 | 45.54 | 44.60 | 0.615 times |
| 03 Mon Jun 2024 | 45.19 | 46.80 | 46.93 | 44.93 | 0.679 times |
| 31 Fri May 2024 | 46.04 | 47.08 | 47.08 | 45.97 | 0.837 times |
| 30 Thu May 2024 | 45.98 | 45.50 | 46.44 | 45.43 | 0.828 times |
| 29 Wed May 2024 | 44.90 | 45.56 | 47.06 | 44.73 | 1.322 times |
| 28 Tue May 2024 | 46.57 | 46.25 | 47.21 | 46.25 | 1.177 times |
| 23 Thu May 2024 | 45.26 | 46.67 | 47.08 | 45.15 | 1.301 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.9 or till 40.8. Use a stoploss of 44.53 and if the stock hits stoploss, then it can shoot up till 46.21
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 36.47 |
| Downside Target | 40.21 |
| Downside Target | 41.10 |
| Downside Target | 42.84 |
| Upside Target | 45.42 |
| Upside Target | 46.53 |
| Upside Target | 46.93 |
| Upside Target | 47.21 |
| Upside Target | 47.89 |
| Upside Target | 48.93 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 42.62 |
| Downside Intraday Target | 41.46 |
| Upside Intraday Target | 45.93 |
| Upside Intraday Target | 48.08 |
| Upside Intraday Target | 44.77 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 43.77 | 46.80 | 46.93 | 43.62 | 0.941 times |
| 31 Fri May 2024 | 46.04 | 46.25 | 47.21 | 44.73 | 0.397 times |
| 23 Thu May 2024 | 45.26 | 47.68 | 47.89 | 45.15 | 3.917 times |
| 17 Fri May 2024 | 44.00 | 42.97 | 44.10 | 41.10 | 0.784 times |
| 10 Fri May 2024 | 42.71 | 40.41 | 43.41 | 40.21 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 43.77 | 46.80 | 46.93 | 43.62 | 0.169 times |
| 31 Fri May 2024 | 46.04 | 37.13 | 47.89 | 36.47 | 1.9 times |
| 30 Tue Apr 2024 | 37.24 | 45.40 | 45.42 | 36.71 | 0.973 times |
| 28 Thu Mar 2024 | 45.65 | 43.42 | 46.53 | 41.85 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.