(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Ishares S is 3661650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 13.53 | 13.73 | 13.90 | 13.50 | 1.483 times |
| 11 Thu Apr 2024 | 13.88 | 13.97 | 14.04 | 13.69 | 0.93 times |
| 10 Wed Apr 2024 | 13.81 | 13.74 | 13.87 | 13.65 | 1.283 times |
| 09 Tue Apr 2024 | 14.20 | 13.95 | 14.20 | 13.93 | 1.154 times |
| 08 Mon Apr 2024 | 13.77 | 13.74 | 13.90 | 13.72 | 1.068 times |
| 05 Fri Apr 2024 | 13.67 | 13.70 | 13.77 | 13.59 | 0.883 times |
| 04 Thu Apr 2024 | 13.82 | 13.98 | 14.20 | 13.80 | 0.735 times |
| 03 Wed Apr 2024 | 13.83 | 13.67 | 13.83 | 13.55 | 0.889 times |
| 02 Tue Apr 2024 | 13.74 | 13.91 | 13.91 | 13.68 | 1.375 times |
| 01 Mon Apr 2024 | 13.97 | 14.01 | 14.10 | 13.90 | 0.897 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 13.74. However, stock will show a bearish move below 13.5.
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 13.35 |
| Upside Target | 14.15 |
| Upside Target | 14.20 |
| Upside Target | 14.54 |
| Upside Target | 14.83 |
| Upside Target | 15.66 |
| Upside Target | 15.81 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 13.29 |
| Downside Intraday Target | 13.04 |
| Upside Intraday Target | 13.99 |
| Upside Intraday Target | 14.44 |
| Upside Intraday Target | 13.74 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 13.53 | 13.74 | 14.20 | 13.50 | 1.239 times |
| 05 Fri Apr 2024 | 13.67 | 14.01 | 14.20 | 13.55 | 1.059 times |
| 28 Thu Mar 2024 | 13.98 | 13.69 | 14.15 | 13.47 | 1.207 times |
| 22 Fri Mar 2024 | 13.69 | 13.46 | 13.91 | 13.36 | 0.827 times |
| 15 Fri Mar 2024 | 13.42 | 14.35 | 14.54 | 13.35 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 13.53 | 14.01 | 14.20 | 13.50 | 0.611 times |
| 28 Thu Mar 2024 | 13.98 | 13.95 | 14.54 | 13.35 | 0.763 times |
| 29 Thu Feb 2024 | 13.91 | 14.14 | 14.83 | 13.51 | 0.936 times |
| 31 Wed Jan 2024 | 13.81 | 15.34 | 15.66 | 13.49 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.