(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Ishares S is 2675230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 14.73 | 14.61 | 14.76 | 14.52 | 0.996 times |
| 10 Mon Jun 2024 | 14.78 | 14.47 | 14.81 | 14.43 | 0.71 times |
| 07 Fri Jun 2024 | 14.53 | 14.71 | 14.80 | 14.53 | 1.259 times |
| 06 Thu Jun 2024 | 14.91 | 14.91 | 15.00 | 14.86 | 0.643 times |
| 05 Wed Jun 2024 | 15.06 | 14.92 | 15.13 | 14.90 | 0.747 times |
| 04 Tue Jun 2024 | 14.94 | 15.00 | 15.02 | 14.87 | 1.276 times |
| 03 Mon Jun 2024 | 15.08 | 15.18 | 15.25 | 15.05 | 1.281 times |
| 31 Fri May 2024 | 14.97 | 15.01 | 15.15 | 14.79 | 1.262 times |
| 30 Thu May 2024 | 15.04 | 15.00 | 15.04 | 14.84 | 0.597 times |
| 29 Wed May 2024 | 14.83 | 14.87 | 14.95 | 14.77 | 0.945 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 15.4. Use a stoploss of 14.62 and if this stock hits its stoploss, then it can fall down till 14.24
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 12.86 |
| Downside Target | 13.18 |
| Downside Target | 13.81 |
| Upside Target | 14.77 |
| Upside Target | 14.81 |
| Upside Target | 14.83 |
| Upside Target | 14.91 |
| Upside Target | 15.23 |
| Upside Target | 15.25 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 14.5 |
| Downside Intraday Target | 14.28 |
| Upside Intraday Target | 14.88 |
| Upside Intraday Target | 15.04 |
| Downside Intraday Target | 14.66 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 14.73 | 14.47 | 14.81 | 14.43 | 0.328 times |
| 07 Fri Jun 2024 | 14.53 | 15.18 | 15.25 | 14.53 | 1.275 times |
| 31 Fri May 2024 | 14.97 | 15.09 | 15.23 | 14.77 | 0.815 times |
| 23 Thu May 2024 | 14.57 | 14.11 | 14.91 | 14.06 | 1.013 times |
| 17 Fri May 2024 | 14.16 | 13.81 | 14.43 | 13.81 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 14.73 | 15.18 | 15.25 | 14.43 | 0.327 times |
| 31 Fri May 2024 | 14.97 | 13.18 | 15.23 | 13.18 | 0.668 times |
| 30 Tue Apr 2024 | 13.23 | 14.01 | 14.20 | 12.86 | 1.318 times |
| 28 Thu Mar 2024 | 13.98 | 13.95 | 14.54 | 13.35 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.