(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Icon Plc is 673440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 335.62 | 344.00 | 344.77 | 334.30 | 1 times |
| 05 Tue Mar 2024 | 335.49 | 325.35 | 335.71 | 325.35 | 0.982 times |
| 04 Mon Mar 2024 | 331.26 | 324.77 | 332.95 | 320.86 | 0.966 times |
| 01 Fri Mar 2024 | 325.51 | 319.88 | 325.75 | 317.79 | 0.669 times |
| 29 Thu Feb 2024 | 320.62 | 323.63 | 323.63 | 318.12 | 0.711 times |
| 28 Wed Feb 2024 | 323.44 | 319.83 | 326.03 | 319.39 | 0.755 times |
| 27 Tue Feb 2024 | 322.46 | 318.78 | 323.74 | 318.17 | 0.763 times |
| 26 Mon Feb 2024 | 318.73 | 312.48 | 319.08 | 312.43 | 1.324 times |
| 23 Fri Feb 2024 | 314.19 | 313.87 | 316.52 | 309.67 | 1.045 times |
| 22 Thu Feb 2024 | 313.37 | 301.47 | 323.80 | 298.01 | 1.849 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 325.3, but if it comes below 325.3, then a intra day sell could be more profitable.
If you take a sell trade below 325.3, then use 325.3 as stoploss and 302.77 as target. However if you take a buy trade in stock , then use 325.3 as stoploss and 352.4 as target.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 238.17 |
| Downside Target | 244.59 |
| Downside Target | 256.21 |
| Downside Target | 272.14 |
| Downside Target | 296.68 |
| Downside Target | 312.43 |
| Downside Target | 317.79 |
| Downside Target | 320.86 |
| Downside Target | 323.80 |
| Downside Target | 326.03 |
| Upside Target | 344.77 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 322.73 |
| Downside Intraday Target | 309.84 |
| Upside Intraday Target | 346.64 |
| Upside Intraday Target | 357.66 |
| Downside Intraday Target | 333.75 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 335.62 | 324.77 | 344.77 | 320.86 | 0.698 times |
| 01 Fri Mar 2024 | 325.51 | 312.48 | 326.03 | 312.43 | 0.86 times |
| 23 Fri Feb 2024 | 314.19 | 289.03 | 323.80 | 277.21 | 0.9 times |
| 16 Fri Feb 2024 | 289.03 | 277.00 | 296.68 | 272.14 | 1.694 times |
| 09 Fri Feb 2024 | 278.48 | 257.94 | 282.39 | 256.96 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 335.62 | 319.88 | 344.77 | 317.79 | 0.194 times |
| 29 Thu Feb 2024 | 320.62 | 262.26 | 326.03 | 256.21 | 0.964 times |
| 31 Wed Jan 2024 | 260.87 | 280.54 | 283.85 | 244.59 | 1.364 times |
| 29 Fri Dec 2023 | 283.07 | 266.43 | 288.50 | 261.92 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.01 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.01 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.