(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Icon Plc is 965450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 184.87 | 177.92 | 185.13 | 177.92 | 0.768 times |
| 20 Thu Mar 2025 | 183.96 | 184.84 | 187.50 | 183.69 | 0.489 times |
| 19 Wed Mar 2025 | 184.48 | 184.94 | 187.47 | 183.96 | 0.962 times |
| 18 Tue Mar 2025 | 186.03 | 185.30 | 187.58 | 182.42 | 0.816 times |
| 17 Mon Mar 2025 | 185.77 | 184.69 | 188.18 | 180.43 | 0.839 times |
| 14 Fri Mar 2025 | 184.58 | 179.18 | 186.05 | 179.18 | 0.813 times |
| 13 Thu Mar 2025 | 178.95 | 177.99 | 181.61 | 175.12 | 1.267 times |
| 12 Wed Mar 2025 | 183.39 | 177.00 | 184.98 | 176.67 | 1.303 times |
| 11 Tue Mar 2025 | 175.78 | 181.75 | 182.55 | 174.93 | 1.568 times |
| 10 Mon Mar 2025 | 182.72 | 186.76 | 188.01 | 181.94 | 0.892 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.9 or till 174.2. Use a stoploss of 186.5 and if the stock hits stoploss, then it can shoot up till 192.08
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 174.93 |
| Upside Target | 189.18 |
| Upside Target | 194.33 |
| Upside Target | 200.69 |
| Upside Target | 204.21 |
| Upside Target | 208.95 |
| Upside Target | 222.58 |
| Upside Target | 228.29 |
| Upside Target | 231.89 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 179.13 |
| Downside Intraday Target | 173.4 |
| Upside Intraday Target | 189.39 |
| Upside Intraday Target | 193.92 |
| Downside Intraday Target | 183.66 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 184.87 | 184.69 | 188.18 | 177.92 | 0.663 times |
| 14 Fri Mar 2025 | 184.58 | 186.76 | 188.01 | 174.93 | 1.123 times |
| 07 Fri Mar 2025 | 186.56 | 179.50 | 189.18 | 179.50 | 1.096 times |
| 28 Fri Feb 2025 | 190.02 | 201.05 | 204.21 | 187.93 | 0.747 times |
| 21 Fri Feb 2025 | 201.39 | 186.98 | 208.95 | 184.47 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 184.87 | 179.50 | 189.18 | 174.93 | 0.765 times |
| 28 Fri Feb 2025 | 190.02 | 194.19 | 208.95 | 181.51 | 0.871 times |
| 31 Fri Jan 2025 | 199.08 | 212.52 | 228.29 | 194.33 | 1.555 times |
| 31 Tue Dec 2024 | 209.71 | 218.21 | 222.58 | 200.69 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.3 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.3 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.