Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets

Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)

Icon Plc trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Icon Plc is 2204829

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	185.21	186.54	189.29	182.13	0.703 times
28 Mon Jul 2025	189.66	188.57	190.56	185.54	0.455 times
25 Fri Jul 2025	187.01	193.41	194.01	183.84	0.725 times
24 Thu Jul 2025	195.01	202.04	211.00	190.28	2.052 times
23 Wed Jul 2025	167.89	166.04	170.73	161.96	1.3 times
22 Tue Jul 2025	161.50	150.00	161.72	150.00	1.871 times
21 Mon Jul 2025	139.63	143.54	143.54	139.15	0.998 times
18 Fri Jul 2025	143.54	148.10	148.73	142.47	0.725 times
17 Thu Jul 2025	146.88	143.05	147.66	142.16	0.791 times
16 Wed Jul 2025	144.04	146.70	148.83	142.69	0.514 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.7, but if it comes below 174.7, then a intra day sell could be more profitable.
If you take a sell trade below 174.7, then use 174.7 as stoploss and 157.88 as target. However if you take a buy trade in stock , then use 174.7 as stoploss and 194.9 as target.

Share price targets for Icon Plc (ICLR)

Target Type	Value
Downside Target	125.10
Downside Target	133.28
Downside Target	139.15
Downside Target	142.16
Downside Target	146.56
Downside Target	150.00
Downside Target	168.00
Downside Target	175.88
Downside Target	182.13
Upside Target	189.18
Upside Target	190.56
Upside Target	211.00

Intraday share price targets for Icon Plc (ICLR)

Target Type	Value
Downside Intraday Target	181.37
Downside Intraday Target	177.54
Upside Intraday Target	189.8
Upside Intraday Target	194.4
Upside Intraday Target	185.97

Weekly technical analysis of Icon Plc (ICLR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	185.21	188.57	190.56	182.13	0.167 times
25 Fri Jul 2025	187.01	143.54	211.00	139.15	2.197 times
18 Fri Jul 2025	143.54	148.88	153.62	142.16	1.243 times
11 Fri Jul 2025	150.52	150.24	155.90	146.56	1.594 times
03 Thu Jul 2025	150.10	144.78	155.25	142.89	0.528 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icon Plc (ICLR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	185.21	144.87	211.00	139.15	1.39 times
30 Mon Jun 2025	145.45	130.14	150.00	126.14	0.66 times
30 Fri May 2025	130.28	142.60	151.99	125.10	1.056 times
30 Wed Apr 2025	151.44	175.88	175.88	133.28	1.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icon Plc (ICLR)

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icon Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.37 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.