(ICPT) Intercept Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Intercept Pharmaceuticals | (ICPT) share price targets
Complete technical analysis of Intercept Pharmaceuticals (ICPT) by charts plus indicators, forecast predictions and share price targets for Intercept Pharmaceuticals (ICPT)
Intercept Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2023-10-26 View latest technical analysis
10 day averaged volume of Intercept Pharmaceuticals is 2133330
Date | Daily Closing Price | Open | High | Low | Volume |
26 Thu Oct 2023 | 18.94 | 18.92 | 18.95 | 18.89 | 0.896 times |
25 Wed Oct 2023 | 18.82 | 18.76 | 18.84 | 18.76 | 0.307 times |
24 Tue Oct 2023 | 18.82 | 18.77 | 18.92 | 18.77 | 0.477 times |
23 Mon Oct 2023 | 18.82 | 18.63 | 18.84 | 18.63 | 0.34 times |
20 Fri Oct 2023 | 18.67 | 18.63 | 18.72 | 18.63 | 0.408 times |
19 Thu Oct 2023 | 18.66 | 18.63 | 18.68 | 18.60 | 0.484 times |
18 Wed Oct 2023 | 18.61 | 18.62 | 18.73 | 18.60 | 0.664 times |
17 Tue Oct 2023 | 18.62 | 18.61 | 18.66 | 18.56 | 0.74 times |
16 Mon Oct 2023 | 18.66 | 18.55 | 18.68 | 18.54 | 1.272 times |
13 Fri Oct 2023 | 18.20 | 18.94 | 18.94 | 17.02 | 3.659 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.67 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19 as target.
Share price targets for Intercept Pharmaceuticals (ICPT)
Target Type | Value |
Downside Target | 9.70 |
Downside Target | 10.10 |
Downside Target | 11.44 |
Downside Target | 12.00 |
Downside Target | 12.51 |
Downside Target | 17.02 |
Downside Target | 18.52 |
Downside Target | 18.73 |
Downside Target | 18.74 |
Upside Target | 18.95 |
Upside Target | 18.98 |
Intraday share price targets for Intercept Pharmaceuticals (ICPT)
Target Type | Value |
Downside Intraday Target | 18.73 |
Downside Intraday Target | 18.52 |
Upside Intraday Target | 19.05 |
Upside Intraday Target | 19.16 |
Downside Intraday Target | 18.84 |
Weekly technical analysis of Intercept Pharmaceuticals (ICPT)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Thu Oct 2023 | 18.94 | 18.63 | 18.95 | 18.63 | 0.566 times |
20 Fri Oct 2023 | 18.67 | 18.55 | 18.73 | 18.54 | 0.524 times |
13 Fri Oct 2023 | 18.20 | 18.60 | 18.98 | 17.02 | 1.523 times |
06 Fri Oct 2023 | 18.63 | 18.55 | 18.71 | 18.52 | 0.174 times |
29 Fri Sep 2023 | 18.54 | 10.33 | 18.74 | 10.10 | 14.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intercept Pharmaceuticals (ICPT)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Thu Oct 2023 | 18.94 | 18.55 | 18.98 | 17.02 | 0.503 times |
29 Fri Sep 2023 | 18.54 | 10.90 | 18.74 | 9.85 | 4.064 times |
31 Thu Aug 2023 | 10.83 | 10.71 | 11.44 | 9.70 | 1.085 times |
31 Mon Jul 2023 | 10.80 | 11.00 | 12.00 | 10.15 | 0.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intercept Pharmaceuticals (ICPT)
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intercept Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intercept Pharmaceuticals in short term but the sell signal is initial and weak.
Intercept Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intercept Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intercept Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and Intercept Pharmaceuticals (ICPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intercept Pharmaceuticals (ICPT) stock. Volume based technical analysis of Intercept Pharmaceuticals (ICPT) stock is negative.
Intercept Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intercept Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intercept Pharmaceuticals in short term but the sell signal is initial and weak.
Intercept Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intercept Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intercept Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and Intercept Pharmaceuticals (ICPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intercept Pharmaceuticals (ICPT) stock. Volume based technical analysis of Intercept Pharmaceuticals (ICPT) stock is negative.
Intercept Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.