(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Idacorp Inc is 311079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 116.11 | 116.61 | 116.61 | 115.76 | 0.028 times |
| 03 Tue Dec 2024 | 117.57 | 117.27 | 117.89 | 117.27 | 0.043 times |
| 26 Tue Nov 2024 | 117.89 | 119.28 | 119.28 | 117.82 | 1.125 times |
| 26 Tue Nov 2024 | 117.89 | 119.28 | 119.28 | 117.82 | 1.125 times |
| 25 Mon Nov 2024 | 118.96 | 119.36 | 120.42 | 118.93 | 1.501 times |
| 22 Fri Nov 2024 | 118.91 | 119.25 | 120.02 | 118.78 | 1.334 times |
| 21 Thu Nov 2024 | 118.80 | 117.84 | 119.21 | 117.77 | 0.906 times |
| 20 Wed Nov 2024 | 117.96 | 117.50 | 118.23 | 117.36 | 0.839 times |
| 19 Tue Nov 2024 | 117.77 | 117.95 | 117.99 | 116.78 | 1.37 times |
| 18 Mon Nov 2024 | 118.56 | 117.21 | 118.89 | 116.43 | 0.719 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.4 or till 123.5. Use a stoploss of 116 and if this stock hits its stoploss, then it can fall down till 112.6
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 98.19 |
| Downside Target | 104.43 |
| Downside Target | 113.40 |
| Downside Target | 115.76 |
| Upside Target | 117.82 |
| Upside Target | 117.89 |
| Upside Target | 119.28 |
| Upside Target | 119.65 |
| Upside Target | 120.02 |
| Upside Target | 120.42 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 115.28 |
| Downside Intraday Target | 114.46 |
| Upside Intraday Target | 117.41 |
| Upside Intraday Target | 118.72 |
| Upside Intraday Target | 116.59 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 116.11 | 117.27 | 117.89 | 115.76 | 0.063 times |
| 26 Tue Nov 2024 | 117.89 | 119.28 | 119.28 | 117.82 | 0.428 times |
| 26 Tue Nov 2024 | 117.89 | 119.36 | 120.42 | 117.82 | 0.508 times |
| 22 Fri Nov 2024 | 118.91 | 117.21 | 120.02 | 116.43 | 0.739 times |
| 15 Fri Nov 2024 | 117.19 | 113.98 | 119.65 | 113.40 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 116.11 | 117.27 | 117.89 | 115.76 | 0.002 times |
| 26 Tue Nov 2024 | 117.89 | 107.80 | 120.42 | 105.22 | 1.76 times |
| 31 Thu Oct 2024 | 103.48 | 103.06 | 105.25 | 99.81 | 0.868 times |
| 30 Mon Sep 2024 | 103.09 | 102.07 | 105.24 | 101.67 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.35 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.35 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.