(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Idacorp Inc is 385146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 110.45 | 110.07 | 111.05 | 110.04 | 0.209 times |
| 23 Mon Dec 2024 | 110.12 | 108.81 | 110.40 | 107.39 | 0.714 times |
| 20 Fri Dec 2024 | 108.78 | 108.48 | 109.53 | 108.09 | 2.201 times |
| 19 Thu Dec 2024 | 109.00 | 108.83 | 110.38 | 108.83 | 0.705 times |
| 18 Wed Dec 2024 | 108.79 | 112.06 | 112.06 | 108.73 | 0.807 times |
| 17 Tue Dec 2024 | 112.12 | 113.35 | 113.96 | 111.38 | 1.059 times |
| 16 Mon Dec 2024 | 113.41 | 113.43 | 114.12 | 112.95 | 0.971 times |
| 13 Fri Dec 2024 | 113.06 | 113.02 | 114.10 | 112.13 | 0.832 times |
| 12 Thu Dec 2024 | 113.16 | 113.56 | 114.58 | 112.70 | 0.99 times |
| 11 Wed Dec 2024 | 112.97 | 113.00 | 113.75 | 112.69 | 1.064 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.6, but if it comes above 110.6, then a intra day buy could be more profitable.
If you take a sell trade below 110.6, then use 110.6 as stoploss and 106.4 as target. However if you take a buy trade in stock , then use 110.6 as stoploss and 114.04 as target.
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 98.19 |
| Downside Target | 104.43 |
| Downside Target | 107.39 |
| Upside Target | 111.05 |
| Upside Target | 114.12 |
| Upside Target | 115.00 |
| Upside Target | 115.76 |
| Upside Target | 117.82 |
| Upside Target | 117.89 |
| Upside Target | 119.28 |
| Upside Target | 120.42 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 108.21 |
| Downside Intraday Target | 105.97 |
| Upside Intraday Target | 111.87 |
| Upside Intraday Target | 113.29 |
| Downside Intraday Target | 109.63 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 110.45 | 108.81 | 111.05 | 107.39 | 0.161 times |
| 20 Fri Dec 2024 | 108.78 | 113.43 | 114.12 | 108.09 | 1.324 times |
| 13 Fri Dec 2024 | 113.06 | 114.53 | 115.00 | 112.13 | 60.356 times |
| 05 Thu Dec 2024 | 116.42 | 117.27 | 117.89 | 115.76 | 0.079 times |
| 26 Tue Nov 2024 | 117.89 | 119.28 | 119.28 | 117.82 | 0.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 110.45 | 117.27 | 117.89 | 107.39 | 0.464 times |
| 26 Tue Nov 2024 | 117.89 | 107.80 | 120.42 | 105.22 | 1.76 times |
| 31 Thu Oct 2024 | 103.48 | 103.06 | 105.25 | 99.81 | 0.868 times |
| 30 Mon Sep 2024 | 103.09 | 102.07 | 105.24 | 101.67 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idacorp Inc in short term and the sell signal is strong.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.07 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idacorp Inc in short term and the sell signal is strong.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.07 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.