(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Idacorp Inc is 242227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 112.12 | 113.35 | 113.96 | 111.38 | 1.684 times |
| 16 Mon Dec 2024 | 113.41 | 113.43 | 114.12 | 112.95 | 1.544 times |
| 13 Fri Dec 2024 | 113.06 | 113.02 | 114.10 | 112.13 | 1.323 times |
| 12 Thu Dec 2024 | 113.16 | 113.56 | 114.58 | 112.70 | 1.575 times |
| 11 Wed Dec 2024 | 112.97 | 113.00 | 113.75 | 112.69 | 1.692 times |
| 10 Tue Dec 2024 | 112.89 | 113.70 | 113.76 | 112.42 | 1.043 times |
| 09 Mon Dec 2024 | 113.58 | 114.53 | 115.00 | 113.38 | 1.263 times |
| 05 Thu Dec 2024 | 116.42 | 116.04 | 116.62 | 116.04 | 0.023 times |
| 04 Wed Dec 2024 | 116.11 | 116.61 | 116.61 | 115.76 | 0.035 times |
| 03 Tue Dec 2024 | 117.57 | 117.27 | 117.89 | 117.27 | 0.056 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.7, but if it comes above 113.7, then a intra day buy could be more profitable.
If you take a sell trade below 113.7, then use 113.7 as stoploss and 110.9 as target. However if you take a buy trade in stock , then use 113.7 as stoploss and 116.1 as target.
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 98.19 |
| Downside Target | 104.43 |
| Downside Target | 111.38 |
| Upside Target | 115.76 |
| Upside Target | 117.82 |
| Upside Target | 117.89 |
| Upside Target | 119.28 |
| Upside Target | 120.42 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 110.96 |
| Downside Intraday Target | 109.8 |
| Upside Intraday Target | 113.7 |
| Upside Intraday Target | 115.28 |
| Upside Intraday Target | 112.54 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 112.12 | 113.43 | 114.12 | 111.38 | 0.468 times |
| 13 Fri Dec 2024 | 113.06 | 114.53 | 115.00 | 112.13 | 60.356 times |
| 05 Thu Dec 2024 | 116.42 | 117.27 | 117.89 | 115.76 | 0.079 times |
| 26 Tue Nov 2024 | 117.89 | 119.28 | 119.28 | 117.82 | 0.428 times |
| 26 Tue Nov 2024 | 117.89 | 119.36 | 120.42 | 117.82 | 0.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 112.12 | 117.27 | 117.89 | 111.38 | 0.27 times |
| 26 Tue Nov 2024 | 117.89 | 107.80 | 120.42 | 105.22 | 1.76 times |
| 31 Thu Oct 2024 | 103.48 | 103.06 | 105.25 | 99.81 | 0.868 times |
| 30 Mon Sep 2024 | 103.09 | 102.07 | 105.24 | 101.67 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.05 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.05 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.