(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Idacorp Inc is 245860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 112.89 | 113.70 | 113.76 | 112.42 | 1.028 times |
| 09 Mon Dec 2024 | 113.58 | 114.53 | 115.00 | 113.38 | 1.245 times |
| 05 Thu Dec 2024 | 116.42 | 116.04 | 116.62 | 116.04 | 0.023 times |
| 04 Wed Dec 2024 | 116.11 | 116.61 | 116.61 | 115.76 | 0.035 times |
| 03 Tue Dec 2024 | 117.57 | 117.27 | 117.89 | 117.27 | 0.055 times |
| 26 Tue Nov 2024 | 117.89 | 119.28 | 119.28 | 117.82 | 1.424 times |
| 26 Tue Nov 2024 | 117.89 | 119.28 | 119.28 | 117.82 | 1.424 times |
| 25 Mon Nov 2024 | 118.96 | 119.36 | 120.42 | 118.93 | 1.899 times |
| 22 Fri Nov 2024 | 118.91 | 119.25 | 120.02 | 118.78 | 1.688 times |
| 21 Thu Nov 2024 | 118.80 | 117.84 | 119.21 | 117.77 | 1.146 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.1, for a target of 114.6 or 116.75
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 98.19 |
| Downside Target | 104.43 |
| Downside Target | 112.42 |
| Upside Target | 115.00 |
| Upside Target | 117.82 |
| Upside Target | 117.89 |
| Upside Target | 119.28 |
| Upside Target | 120.02 |
| Upside Target | 120.42 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 111.87 |
| Downside Intraday Target | 110.86 |
| Upside Intraday Target | 114.45 |
| Upside Intraday Target | 116.02 |
| Upside Intraday Target | 113.44 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 112.89 | 114.53 | 115.00 | 112.42 | 20.188 times |
| 05 Thu Dec 2024 | 116.42 | 117.27 | 117.89 | 115.76 | 0.079 times |
| 26 Tue Nov 2024 | 117.89 | 119.28 | 119.28 | 117.82 | 0.428 times |
| 26 Tue Nov 2024 | 117.89 | 119.36 | 120.42 | 117.82 | 0.508 times |
| 22 Fri Nov 2024 | 118.91 | 117.21 | 120.02 | 116.43 | 0.739 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 112.89 | 117.27 | 117.89 | 112.42 | 0.064 times |
| 26 Tue Nov 2024 | 117.89 | 107.80 | 120.42 | 105.22 | 1.76 times |
| 31 Thu Oct 2024 | 103.48 | 103.06 | 105.25 | 99.81 | 0.868 times |
| 30 Mon Sep 2024 | 103.09 | 102.07 | 105.24 | 101.67 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.31 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.31 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.