(IDAI) complete technical analysis [charts+indicators] | Buy/Sell | (IDAI) share price targets
Complete technical analysis of (IDAI) by charts plus indicators, forecast predictions and share price targets for (IDAI)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of is 284070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 1.45 | 1.40 | 1.50 | 1.35 | 0.975 times |
| 16 Fri Feb 2024 | 1.40 | 1.51 | 2.50 | 1.39 | 7.666 times |
| 15 Thu Feb 2024 | 1.54 | 1.55 | 1.55 | 1.41 | 0.365 times |
| 14 Wed Feb 2024 | 1.48 | 1.45 | 1.57 | 1.42 | 0.202 times |
| 13 Tue Feb 2024 | 1.45 | 1.43 | 1.46 | 1.36 | 0.434 times |
| 12 Mon Feb 2024 | 1.40 | 1.41 | 1.49 | 1.35 | 0.284 times |
| 09 Fri Feb 2024 | 1.43 | 1.42 | 1.50 | 1.35 | 0.395 times |
| 08 Thu Feb 2024 | 1.39 | 1.44 | 1.49 | 1.33 | 0.286 times |
| 07 Wed Feb 2024 | 1.44 | 1.42 | 1.44 | 1.37 | 0.102 times |
| 06 Tue Feb 2024 | 1.40 | 1.45 | 1.45 | 1.36 | 0.175 times |
Share price targets for (IDAI)
| Target Type | Value |
| Downside Target | 1.11 |
| Downside Target | 1.15 |
| Downside Target | 1.20 |
| Downside Target | 1.30 |
| Downside Target | 1.33 |
| Downside Target | 1.40 |
| Upside Target | 1.50 |
| Upside Target | 1.55 |
| Upside Target | 1.70 |
| Upside Target | 1.75 |
| Upside Target | 1.77 |
| Upside Target | 1.79 |
| Upside Target | 2.50 |
Intraday share price targets for (IDAI)
| Target Type | Value |
| Downside Intraday Target | 1.37 |
| Downside Intraday Target | 1.28 |
| Upside Intraday Target | 1.52 |
| Upside Intraday Target | 1.58 |
| Downside Intraday Target | 1.43 |
Weekly technical analysis of (IDAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 1.45 | 1.40 | 1.50 | 1.35 | 0.109 times |
| 16 Fri Feb 2024 | 1.40 | 1.41 | 2.50 | 1.35 | 8.533 times |
| 09 Fri Feb 2024 | 1.43 | 1.43 | 1.50 | 1.33 | 0.963 times |
| 02 Fri Feb 2024 | 1.42 | 1.52 | 1.55 | 1.33 | 0.478 times |
| 26 Fri Jan 2024 | 1.48 | 1.51 | 1.75 | 1.40 | 2.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (IDAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 1.45 | 1.46 | 2.50 | 1.33 | 1.907 times |
| 31 Wed Jan 2024 | 1.44 | 1.43 | 1.75 | 1.30 | 1.086 times |
| 29 Fri Dec 2023 | 1.37 | 1.65 | 1.77 | 1.20 | 1.215 times |
| 30 Thu Nov 2023 | 1.65 | 1.18 | 1.70 | 1.15 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (IDAI)
Price action analysis of ( (IDAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (IDAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (IDAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (IDAI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and (IDAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (IDAI) stock. Volume based technical analysis of (IDAI) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (IDAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (IDAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (IDAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (IDAI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and (IDAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (IDAI) stock. Volume based technical analysis of (IDAI) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.