(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 347990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 521.67 | 527.60 | 527.60 | 518.54 | 1.099 times |
| 01 Mon Apr 2024 | 532.41 | 541.37 | 542.41 | 528.11 | 0.869 times |
| 28 Thu Mar 2024 | 539.93 | 542.20 | 543.33 | 537.39 | 0.834 times |
| 27 Wed Mar 2024 | 539.57 | 537.78 | 540.92 | 533.99 | 0.888 times |
| 26 Tue Mar 2024 | 530.60 | 528.27 | 533.77 | 526.15 | 1.144 times |
| 25 Mon Mar 2024 | 529.71 | 530.19 | 534.99 | 524.52 | 1.045 times |
| 22 Fri Mar 2024 | 530.72 | 532.92 | 537.78 | 526.88 | 0.722 times |
| 21 Thu Mar 2024 | 532.09 | 535.00 | 541.84 | 530.74 | 1.231 times |
| 20 Wed Mar 2024 | 529.50 | 533.27 | 535.48 | 524.55 | 1.214 times |
| 19 Tue Mar 2024 | 534.42 | 529.10 | 536.58 | 529.03 | 0.963 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 527.6, but if it comes above 527.6, then a intra day buy could be more profitable.
If you take a sell trade below 527.6, then use 527.6 as stoploss and 513.3 as target. However if you take a buy trade in stock , then use 527.6 as stoploss and 539.58 as target.
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 464.59 |
| Downside Target | 507.61 |
| Upside Target | 541.84 |
| Upside Target | 543.33 |
| Upside Target | 555.93 |
| Upside Target | 562.25 |
| Upside Target | 564.80 |
| Upside Target | 568.30 |
| Upside Target | 579.68 |
| Upside Target | 580.18 |
| Upside Target | 583.39 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 512.67 |
| Downside Intraday Target | 503.67 |
| Upside Intraday Target | 536.54 |
| Upside Intraday Target | 551.41 |
| Upside Intraday Target | 527.54 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 521.67 | 541.37 | 542.41 | 518.54 | 0.503 times |
| 28 Thu Mar 2024 | 539.93 | 530.19 | 543.33 | 524.52 | 0.749 times |
| 22 Fri Mar 2024 | 530.72 | 532.83 | 541.84 | 524.55 | 0.775 times |
| 15 Fri Mar 2024 | 529.77 | 562.25 | 562.25 | 526.73 | 1.311 times |
| 08 Fri Mar 2024 | 561.41 | 578.34 | 580.18 | 555.93 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 521.67 | 541.37 | 542.41 | 518.54 | 0.089 times |
| 28 Thu Mar 2024 | 539.93 | 575.23 | 583.39 | 524.52 | 0.876 times |
| 29 Thu Feb 2024 | 575.23 | 519.62 | 579.68 | 510.02 | 0.852 times |
| 31 Wed Jan 2024 | 515.08 | 548.40 | 564.80 | 507.61 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.68 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.68 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.