(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Ishares 3 is 1577146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 114.68 | 114.93 | 114.99 | 114.62 | 1.498 times |
| 08 Wed Jan 2025 | 115.29 | 115.14 | 115.32 | 115.11 | 1.642 times |
| 08 Wed Jan 2025 | 115.29 | 115.14 | 115.32 | 115.11 | 1.642 times |
| 07 Tue Jan 2025 | 115.16 | 115.35 | 115.39 | 115.07 | 1.462 times |
| 06 Mon Jan 2025 | 115.41 | 115.36 | 115.44 | 115.26 | 0.615 times |
| 03 Fri Jan 2025 | 115.41 | 115.62 | 115.67 | 115.38 | 0.917 times |
| 02 Thu Jan 2025 | 115.54 | 115.65 | 115.72 | 115.40 | 0.716 times |
| 31 Tue Dec 2024 | 115.55 | 115.69 | 115.72 | 115.43 | 0.81 times |
| 30 Mon Dec 2024 | 115.54 | 115.46 | 115.57 | 115.46 | 1.023 times |
| 27 Fri Dec 2024 | 115.10 | 115.20 | 115.31 | 115.09 | 0.482 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115, but if it comes above 115, then a intra day buy could be more profitable.
If you take a sell trade below 115, then use 115 as stoploss and 114.5 as target. However if you take a buy trade in stock , then use 115 as stoploss and 115.46 as target.
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 114.62 |
| Upside Target | 115.72 |
| Upside Target | 116.31 |
| Upside Target | 116.46 |
| Upside Target | 116.68 |
| Upside Target | 117.10 |
| Upside Target | 118.66 |
| Upside Target | 119.79 |
| Upside Target | 120.33 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 114.43 |
| Downside Intraday Target | 114.17 |
| Upside Intraday Target | 115.13 |
| Upside Intraday Target | 115.57 |
| Upside Intraday Target | 114.87 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 114.68 | 115.14 | 115.32 | 114.62 | 0.844 times |
| 08 Wed Jan 2025 | 115.29 | 115.36 | 115.44 | 115.07 | 1.073 times |
| 03 Fri Jan 2025 | 115.41 | 115.46 | 115.72 | 115.38 | 1.419 times |
| 27 Fri Dec 2024 | 115.10 | 115.30 | 115.32 | 114.91 | 0.543 times |
| 20 Fri Dec 2024 | 115.34 | 116.31 | 116.31 | 115.02 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 114.68 | 115.65 | 115.72 | 114.62 | 0.63 times |
| 31 Tue Dec 2024 | 115.55 | 117.10 | 117.10 | 114.91 | 0.785 times |
| 26 Tue Nov 2024 | 116.56 | 116.60 | 116.68 | 115.49 | 0.909 times |
| 31 Thu Oct 2024 | 116.76 | 119.53 | 119.79 | 116.46 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 3 in short term and the sell signal is strong.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.26 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 3 in short term and the sell signal is strong.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.26 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.