(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Ies Holdings is 123090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 257.75 | 252.16 | 259.56 | 247.10 | 1.14 times |
| 23 Fri May 2025 | 244.57 | 239.23 | 247.10 | 239.23 | 0.587 times |
| 22 Thu May 2025 | 241.87 | 244.57 | 244.66 | 235.99 | 0.571 times |
| 21 Wed May 2025 | 246.10 | 245.47 | 253.05 | 243.00 | 0.638 times |
| 20 Tue May 2025 | 250.74 | 251.38 | 255.84 | 249.46 | 0.836 times |
| 19 Mon May 2025 | 254.25 | 260.00 | 261.43 | 247.09 | 1.429 times |
| 16 Fri May 2025 | 270.42 | 263.38 | 270.94 | 262.49 | 0.599 times |
| 15 Thu May 2025 | 262.79 | 265.66 | 266.00 | 260.37 | 0.742 times |
| 14 Wed May 2025 | 267.51 | 275.42 | 280.00 | 267.23 | 1.314 times |
| 13 Tue May 2025 | 272.97 | 262.06 | 275.00 | 262.06 | 1.778 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 265.2 as stoploss in an intra day sell trade for a target of 244.55. However, stock will show a bullish move above 265.2.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 146.52 |
| Downside Target | 157.64 |
| Downside Target | 170.00 |
| Downside Target | 184.73 |
| Downside Target | 193.56 |
| Downside Target | 202.96 |
| Downside Target | 232.96 |
| Downside Target | 241.05 |
| Downside Target | 247.10 |
| Downside Target | 255.85 |
| Upside Target | 259.56 |
| Upside Target | 261.43 |
| Upside Target | 280.00 |
| Upside Target | 318.66 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 250.05 |
| Downside Intraday Target | 242.34 |
| Upside Intraday Target | 262.51 |
| Upside Intraday Target | 267.26 |
| Downside Intraday Target | 254.8 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 257.75 | 252.16 | 259.56 | 247.10 | 0.281 times |
| 23 Fri May 2025 | 244.57 | 260.00 | 261.43 | 235.99 | 0.684 times |
| 16 Fri May 2025 | 270.42 | 260.00 | 280.00 | 256.06 | 0.765 times |
| 09 Fri May 2025 | 245.64 | 235.02 | 255.85 | 232.96 | 1.113 times |
| 02 Fri May 2025 | 238.23 | 200.16 | 241.05 | 184.73 | 1.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 257.75 | 204.64 | 280.00 | 202.96 | 0.764 times |
| 30 Wed Apr 2025 | 196.68 | 165.85 | 203.71 | 146.52 | 1.004 times |
| 31 Mon Mar 2025 | 165.11 | 181.01 | 193.56 | 157.64 | 0.771 times |
| 28 Fri Feb 2025 | 178.33 | 207.32 | 248.67 | 170.00 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.42 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.42 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.