(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Idex Corporation is 387260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 202.70 | 203.38 | 204.54 | 200.54 | 2.426 times |
| 20 Thu Jun 2024 | 203.17 | 201.64 | 204.80 | 201.32 | 1.192 times |
| 18 Tue Jun 2024 | 202.35 | 200.38 | 202.40 | 199.60 | 0.831 times |
| 18 Tue Jun 2024 | 202.35 | 200.38 | 202.40 | 199.60 | 0.831 times |
| 17 Mon Jun 2024 | 200.29 | 197.75 | 200.41 | 196.75 | 0.862 times |
| 14 Fri Jun 2024 | 198.23 | 201.10 | 202.10 | 194.40 | 0.96 times |
| 13 Thu Jun 2024 | 202.92 | 204.95 | 205.64 | 201.00 | 1.239 times |
| 12 Wed Jun 2024 | 205.79 | 205.03 | 207.25 | 205.03 | 1.281 times |
| 11 Tue Jun 2024 | 203.87 | 201.95 | 203.88 | 201.23 | 1.033 times |
| 10 Mon Jun 2024 | 202.91 | 201.25 | 203.81 | 201.24 | 0.936 times |
Stock of Idex Corporation (IEX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.1 as stoploss in an intra day buy trade for a target of 204.85. However, stock will show a bearish move below 201.1.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 194.40 |
| Upside Target | 210.32 |
| Upside Target | 211.99 |
| Upside Target | 215.44 |
| Upside Target | 219.39 |
| Upside Target | 227.88 |
| Upside Target | 234.67 |
| Upside Target | 237.68 |
| Upside Target | 244.11 |
| Upside Target | 246.36 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 199.93 |
| Downside Intraday Target | 197.17 |
| Upside Intraday Target | 205.13 |
| Upside Intraday Target | 207.57 |
| Downside Intraday Target | 202.37 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 202.70 | 200.38 | 204.80 | 199.60 | 2.628 times |
| 18 Tue Jun 2024 | 202.35 | 197.75 | 202.40 | 196.75 | 0.311 times |
| 14 Fri Jun 2024 | 198.23 | 201.25 | 207.25 | 194.40 | 0.917 times |
| 07 Fri Jun 2024 | 201.79 | 208.67 | 210.32 | 201.12 | 0.691 times |
| 31 Fri May 2024 | 208.64 | 215.09 | 215.44 | 204.84 | 1.461 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 202.70 | 208.67 | 210.32 | 194.40 | 0.632 times |
| 31 Fri May 2024 | 208.64 | 220.58 | 227.88 | 204.84 | 1.432 times |
| 30 Tue Apr 2024 | 220.46 | 243.76 | 244.11 | 219.39 | 1.202 times |
| 28 Thu Mar 2024 | 244.02 | 236.14 | 246.36 | 234.67 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.63 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.63 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.