(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Idex Corporation is 494501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 195.14 | 197.04 | 199.47 | 194.78 | 0.758 times |
| 05 Thu Sep 2024 | 196.77 | 200.36 | 200.69 | 195.80 | 1.127 times |
| 04 Wed Sep 2024 | 200.39 | 203.01 | 203.12 | 199.69 | 1.324 times |
| 03 Tue Sep 2024 | 202.89 | 205.53 | 206.22 | 202.07 | 1.664 times |
| 30 Fri Aug 2024 | 206.48 | 205.97 | 206.74 | 203.86 | 0.845 times |
| 30 Fri Aug 2024 | 206.48 | 205.97 | 206.74 | 203.86 | 1.014 times |
| 29 Thu Aug 2024 | 205.18 | 205.09 | 205.72 | 203.40 | 0.732 times |
| 28 Wed Aug 2024 | 203.18 | 203.50 | 204.80 | 202.27 | 0.93 times |
| 27 Tue Aug 2024 | 203.59 | 203.69 | 204.44 | 202.72 | 1.098 times |
| 26 Mon Aug 2024 | 203.96 | 205.01 | 205.50 | 202.83 | 0.593 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.5, but if it comes above 195.5, then a intra day buy could be more profitable.
If you take a sell trade below 195.5, then use 195.5 as stoploss and 190.1 as target. However if you take a buy trade in stock , then use 195.5 as stoploss and 199.9 as target.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 189.51 |
| Upside Target | 202.27 |
| Upside Target | 204.84 |
| Upside Target | 206.22 |
| Upside Target | 206.74 |
| Upside Target | 210.32 |
| Upside Target | 213.23 |
| Upside Target | 227.88 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 191.21 |
| Downside Intraday Target | 187.27 |
| Upside Intraday Target | 202.65 |
| Upside Intraday Target | 210.15 |
| Upside Intraday Target | 198.71 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 195.14 | 205.53 | 206.22 | 194.78 | 5.767 times |
| 30 Fri Aug 2024 | 206.48 | 205.97 | 206.74 | 203.86 | 0.193 times |
| 30 Fri Aug 2024 | 206.48 | 205.01 | 206.74 | 202.27 | 0.936 times |
| 23 Fri Aug 2024 | 203.90 | 197.31 | 204.02 | 196.94 | 0.966 times |
| 16 Fri Aug 2024 | 196.58 | 194.00 | 197.38 | 190.86 | 0.774 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 195.14 | 205.53 | 206.22 | 194.78 | 0.201 times |
| 30 Fri Aug 2024 | 206.48 | 205.49 | 206.74 | 189.51 | 1.151 times |
| 31 Wed Jul 2024 | 208.48 | 202.28 | 213.23 | 192.56 | 1.071 times |
| 28 Fri Jun 2024 | 201.20 | 208.67 | 210.32 | 194.40 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.29 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.29 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.