(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Ishares Ftse is 13200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 20.74 | 20.78 | 20.80 | 20.72 | 0.727 times |
| 29 Mon Jan 2024 | 20.82 | 20.68 | 20.88 | 20.66 | 0.333 times |
| 26 Fri Jan 2024 | 20.64 | 20.69 | 20.73 | 20.64 | 1.015 times |
| 25 Thu Jan 2024 | 20.57 | 20.68 | 20.68 | 20.56 | 1.348 times |
| 24 Wed Jan 2024 | 20.64 | 20.88 | 20.88 | 20.64 | 0.348 times |
| 23 Tue Jan 2024 | 20.54 | 20.54 | 20.60 | 20.46 | 0.5 times |
| 22 Mon Jan 2024 | 20.74 | 20.71 | 20.74 | 20.66 | 1.621 times |
| 19 Fri Jan 2024 | 20.64 | 20.47 | 20.64 | 20.43 | 0.992 times |
| 18 Thu Jan 2024 | 20.44 | 20.46 | 20.50 | 20.35 | 1.076 times |
| 17 Wed Jan 2024 | 20.45 | 20.44 | 20.49 | 20.37 | 1.447 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 20.92. However, stock will show a bearish move below 20.6.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 17.69 |
| Downside Target | 18.16 |
| Downside Target | 18.60 |
| Downside Target | 19.11 |
| Downside Target | 19.91 |
| Upside Target | 21.06 |
| Upside Target | 21.09 |
| Upside Target | 21.35 |
| Upside Target | 21.50 |
| Upside Target | 21.59 |
| Upside Target | 21.88 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 20.64 |
| Downside Intraday Target | 20.54 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 20.98 |
| Upside Intraday Target | 20.76 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 20.74 | 20.68 | 20.88 | 20.66 | 0.219 times |
| 26 Fri Jan 2024 | 20.64 | 20.71 | 20.88 | 20.46 | 1 times |
| 19 Fri Jan 2024 | 20.64 | 21.06 | 21.06 | 20.35 | 4.225 times |
| 12 Fri Jan 2024 | 21.36 | 21.45 | 21.50 | 21.35 | 0.205 times |
| 12 Fri Jan 2024 | 21.36 | 21.17 | 21.50 | 21.09 | 1.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 20.74 | 21.57 | 21.59 | 20.35 | 0.404 times |
| 29 Fri Dec 2023 | 21.76 | 19.91 | 21.88 | 19.91 | 1.14 times |
| 30 Thu Nov 2023 | 19.95 | 18.16 | 20.15 | 18.16 | 0.961 times |
| 31 Tue Oct 2023 | 18.15 | 18.78 | 19.11 | 17.69 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.