(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Ishares Ftse is 23810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 20.73 | 21.04 | 21.04 | 20.73 | 0.235 times |
| 03 Wed Apr 2024 | 20.82 | 20.75 | 20.89 | 20.68 | 0.487 times |
| 02 Tue Apr 2024 | 20.87 | 20.91 | 20.95 | 20.86 | 0.727 times |
| 01 Mon Apr 2024 | 21.11 | 21.27 | 21.29 | 21.10 | 4.738 times |
| 28 Thu Mar 2024 | 21.28 | 21.21 | 21.28 | 21.21 | 0.26 times |
| 27 Wed Mar 2024 | 21.25 | 21.08 | 21.25 | 21.08 | 0.559 times |
| 26 Tue Mar 2024 | 21.02 | 21.03 | 21.06 | 21.00 | 0.903 times |
| 25 Mon Mar 2024 | 21.00 | 21.03 | 21.09 | 21.00 | 0.89 times |
| 22 Fri Mar 2024 | 20.96 | 20.99 | 21.04 | 20.96 | 0.731 times |
| 21 Thu Mar 2024 | 20.95 | 20.99 | 21.03 | 20.95 | 0.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 20.3. Use a stoploss of 20.82 and if the stock hits stoploss, then it can shoot up till 21.06
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 19.87 |
| Upside Target | 20.82 |
| Upside Target | 21.00 |
| Upside Target | 21.04 |
| Upside Target | 21.28 |
| Upside Target | 21.29 |
| Upside Target | 21.59 |
| Upside Target | 21.88 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 20.51 |
| Downside Intraday Target | 20.29 |
| Upside Intraday Target | 21.12 |
| Upside Intraday Target | 21.51 |
| Upside Intraday Target | 20.9 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 20.73 | 21.27 | 21.29 | 20.68 | 2.368 times |
| 28 Thu Mar 2024 | 21.28 | 21.03 | 21.28 | 21.00 | 1.262 times |
| 22 Fri Mar 2024 | 20.96 | 20.53 | 21.04 | 20.47 | 0.992 times |
| 15 Fri Mar 2024 | 20.51 | 20.72 | 20.79 | 20.42 | 0.715 times |
| 08 Fri Mar 2024 | 20.70 | 20.25 | 20.82 | 20.09 | 1.691 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 20.73 | 21.27 | 21.29 | 20.68 | 0.623 times |
| 28 Thu Mar 2024 | 21.28 | 20.12 | 21.28 | 20.06 | 0.748 times |
| 29 Thu Feb 2024 | 20.09 | 20.66 | 20.80 | 19.87 | 1.042 times |
| 31 Wed Jan 2024 | 20.77 | 21.57 | 21.59 | 20.35 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.