(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Inflarx N is 444628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 2.31 | 2.37 | 2.37 | 2.20 | 0.854 times |
| 13 Fri Dec 2024 | 2.36 | 2.28 | 2.47 | 2.25 | 1.119 times |
| 12 Thu Dec 2024 | 2.31 | 2.49 | 2.50 | 2.26 | 1.113 times |
| 11 Wed Dec 2024 | 2.51 | 2.51 | 2.74 | 2.47 | 1.08 times |
| 10 Tue Dec 2024 | 2.50 | 2.57 | 2.65 | 2.42 | 0.94 times |
| 09 Mon Dec 2024 | 2.54 | 2.62 | 2.75 | 2.53 | 1.179 times |
| 26 Tue Nov 2024 | 2.20 | 2.14 | 2.38 | 2.07 | 1.068 times |
| 26 Tue Nov 2024 | 2.20 | 2.14 | 2.38 | 2.07 | 1.068 times |
| 25 Mon Nov 2024 | 2.12 | 2.05 | 2.22 | 2.01 | 0.981 times |
| 22 Fri Nov 2024 | 2.08 | 2.04 | 2.25 | 2.02 | 0.749 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.06. However, stock will show a bullish move above 2.4.
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 1.23 |
| Downside Target | 1.36 |
| Downside Target | 1.48 |
| Downside Target | 1.51 |
| Downside Target | 1.65 |
| Downside Target | 1.69 |
| Downside Target | 2.01 |
| Downside Target | 2.07 |
| Downside Target | 2.20 |
| Downside Target | 2.25 |
| Upside Target | 2.37 |
| Upside Target | 2.38 |
| Upside Target | 2.44 |
| Upside Target | 2.75 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 2.22 |
| Downside Intraday Target | 2.12 |
| Upside Intraday Target | 2.39 |
| Upside Intraday Target | 2.46 |
| Downside Intraday Target | 2.29 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 2.31 | 2.37 | 2.37 | 2.20 | 0.157 times |
| 13 Fri Dec 2024 | 2.36 | 2.62 | 2.75 | 2.25 | 5.087 times |
| 26 Tue Nov 2024 | 2.20 | 2.14 | 2.38 | 2.07 | 0.521 times |
| 26 Tue Nov 2024 | 2.20 | 2.05 | 2.38 | 2.01 | 0.468 times |
| 22 Fri Nov 2024 | 2.08 | 1.94 | 2.25 | 1.51 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 2.31 | 2.62 | 2.75 | 2.20 | 0.399 times |
| 26 Tue Nov 2024 | 2.20 | 1.53 | 2.44 | 1.48 | 3.432 times |
| 31 Thu Oct 2024 | 1.55 | 1.54 | 1.71 | 1.38 | 1.666 times |
| 30 Mon Sep 2024 | 1.53 | 1.56 | 1.65 | 1.36 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflarx N in short term and the buy signal is strong.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflarx N in short term and the buy signal is strong.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.