(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Inflarx N is 195035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 2.23 | 2.33 | 2.41 | 2.21 | 0.489 times |
| 08 Wed Jan 2025 | 2.33 | 2.50 | 2.50 | 2.30 | 0.862 times |
| 08 Wed Jan 2025 | 2.33 | 2.50 | 2.50 | 2.30 | 0.862 times |
| 07 Tue Jan 2025 | 2.55 | 2.28 | 2.60 | 2.25 | 1.341 times |
| 06 Mon Jan 2025 | 2.29 | 2.43 | 2.52 | 2.23 | 1.71 times |
| 03 Fri Jan 2025 | 2.41 | 2.52 | 2.52 | 2.28 | 1.168 times |
| 02 Thu Jan 2025 | 2.50 | 2.52 | 2.52 | 2.36 | 0.673 times |
| 31 Tue Dec 2024 | 2.47 | 2.67 | 2.67 | 2.42 | 0.403 times |
| 30 Mon Dec 2024 | 2.64 | 2.57 | 2.75 | 2.42 | 1.094 times |
| 27 Fri Dec 2024 | 2.59 | 2.61 | 2.76 | 2.51 | 1.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.38. However, stock will show a bearish move below 2.2.
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 1.36 |
| Downside Target | 1.48 |
| Downside Target | 1.65 |
| Downside Target | 1.71 |
| Downside Target | 1.93 |
| Downside Target | 2.21 |
| Upside Target | 2.28 |
| Upside Target | 2.37 |
| Upside Target | 2.44 |
| Upside Target | 2.50 |
| Upside Target | 2.60 |
| Upside Target | 2.75 |
| Upside Target | 2.76 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 2.13 |
| Downside Intraday Target | 2.02 |
| Upside Intraday Target | 2.42 |
| Upside Intraday Target | 2.6 |
| Upside Intraday Target | 2.31 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 2.23 | 2.50 | 2.50 | 2.21 | 0.345 times |
| 08 Wed Jan 2025 | 2.33 | 2.43 | 2.60 | 2.23 | 1.172 times |
| 03 Fri Jan 2025 | 2.41 | 2.57 | 2.75 | 2.28 | 1.053 times |
| 27 Fri Dec 2024 | 2.59 | 2.30 | 2.76 | 2.30 | 0.463 times |
| 20 Fri Dec 2024 | 2.24 | 2.37 | 2.37 | 1.93 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 2.23 | 2.52 | 2.60 | 2.21 | 0.297 times |
| 31 Tue Dec 2024 | 2.47 | 2.62 | 2.76 | 1.93 | 0.666 times |
| 26 Tue Nov 2024 | 2.20 | 1.53 | 2.44 | 1.48 | 3.432 times |
| 31 Thu Oct 2024 | 1.55 | 1.54 | 1.71 | 1.38 | 1.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term but the sell signal is initial and weak.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term but the sell signal is initial and weak.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.