(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Inflarx N is 196500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 2.41 | 2.38 | 2.47 | 2.34 | 1.327 times |
| 30 Thu Jan 2025 | 2.37 | 2.20 | 2.40 | 2.20 | 1.125 times |
| 29 Wed Jan 2025 | 2.24 | 2.25 | 2.30 | 2.16 | 0.842 times |
| 28 Tue Jan 2025 | 2.25 | 2.29 | 2.40 | 2.25 | 0.686 times |
| 27 Mon Jan 2025 | 2.28 | 2.35 | 2.47 | 2.20 | 1.138 times |
| 24 Fri Jan 2025 | 2.34 | 2.42 | 2.47 | 2.27 | 1.237 times |
| 23 Thu Jan 2025 | 2.37 | 2.47 | 2.53 | 2.34 | 0.9 times |
| 22 Wed Jan 2025 | 2.50 | 2.45 | 2.52 | 2.28 | 1.161 times |
| 21 Tue Jan 2025 | 2.47 | 2.57 | 2.60 | 2.43 | 1.098 times |
| 17 Fri Jan 2025 | 2.54 | 2.51 | 2.64 | 2.44 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.5 or till 2.6. Use a stoploss of 2.39 and if this stock hits its stoploss, then it can fall down till 2.28
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 1.36 |
| Downside Target | 1.48 |
| Downside Target | 1.65 |
| Downside Target | 1.71 |
| Downside Target | 1.93 |
| Downside Target | 2.16 |
| Downside Target | 2.21 |
| Downside Target | 2.27 |
| Upside Target | 2.44 |
| Upside Target | 2.60 |
| Upside Target | 2.64 |
| Upside Target | 2.65 |
| Upside Target | 2.76 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 2.22 |
| Downside Intraday Target | 2.04 |
| Upside Intraday Target | 2.53 |
| Upside Intraday Target | 2.66 |
| Downside Intraday Target | 2.35 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 2.41 | 2.35 | 2.47 | 2.16 | 1.164 times |
| 24 Fri Jan 2025 | 2.34 | 2.57 | 2.60 | 2.27 | 4.85 times |
| 17 Fri Jan 2025 | 2.54 | 2.51 | 2.64 | 2.44 | 0.218 times |
| 17 Fri Jan 2025 | 2.54 | 2.20 | 2.65 | 2.16 | 3.105 times |
| 10 Fri Jan 2025 | 2.23 | 2.50 | 2.50 | 2.21 | 0.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 2.41 | 2.52 | 2.65 | 2.16 | 0.912 times |
| 31 Tue Dec 2024 | 2.47 | 2.62 | 2.76 | 1.93 | 0.666 times |
| 26 Tue Nov 2024 | 2.20 | 1.53 | 2.44 | 1.48 | 3.432 times |
| 31 Thu Oct 2024 | 1.55 | 1.54 | 1.71 | 1.38 | 1.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inflarx N in short term but the sell signal is initial and weak.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Inflarx N (IFRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inflarx N in short term but the sell signal is initial and weak.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Inflarx N (IFRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.