(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Ishares Global is 489070
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 45.03 | 44.97 | 45.07 | 44.83 | 0.973 times |
22 Mon Jan 2024 | 45.19 | 45.39 | 45.49 | 45.06 | 0.687 times |
19 Fri Jan 2024 | 45.31 | 45.20 | 45.36 | 45.02 | 0.455 times |
18 Thu Jan 2024 | 45.23 | 45.44 | 45.44 | 45.02 | 2.152 times |
17 Wed Jan 2024 | 45.42 | 45.55 | 45.62 | 45.16 | 0.568 times |
16 Tue Jan 2024 | 46.06 | 46.44 | 46.44 | 45.94 | 0.766 times |
12 Fri Jan 2024 | 46.95 | 47.07 | 47.21 | 46.86 | 0.71 times |
12 Fri Jan 2024 | 46.95 | 47.07 | 47.21 | 46.86 | 0.71 times |
11 Thu Jan 2024 | 46.70 | 47.23 | 47.23 | 46.53 | 1.111 times |
10 Wed Jan 2024 | 47.21 | 46.98 | 47.21 | 46.90 | 2.167 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.8, for a target of 45.7 or 46.54
Share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Target | 40.39 |
Downside Target | 42.06 |
Downside Target | 43.14 |
Downside Target | 44.83 |
Upside Target | 46.53 |
Upside Target | 46.60 |
Upside Target | 46.86 |
Upside Target | 47.21 |
Upside Target | 47.25 |
Upside Target | 47.37 |
Upside Target | 48.22 |
Intraday share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Intraday Target | 44.74 |
Downside Intraday Target | 44.46 |
Upside Intraday Target | 45.4 |
Upside Intraday Target | 45.78 |
Upside Intraday Target | 45.12 |
Weekly technical analysis of Ishares Global (IGF)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 45.03 | 45.39 | 45.49 | 44.83 | 0.421 times |
19 Fri Jan 2024 | 45.31 | 46.44 | 46.44 | 45.02 | 5.549 times |
12 Fri Jan 2024 | 46.95 | 47.07 | 47.21 | 46.86 | 0.13 times |
12 Fri Jan 2024 | 46.95 | 46.97 | 47.37 | 46.53 | 1.247 times |
05 Fri Jan 2024 | 47.15 | 46.92 | 47.25 | 46.60 | 4.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 45.03 | 46.92 | 47.37 | 44.83 | 0.824 times |
29 Fri Dec 2023 | 47.05 | 46.04 | 48.22 | 45.90 | 0.844 times |
30 Thu Nov 2023 | 46.06 | 42.18 | 46.17 | 42.06 | 0.968 times |
31 Tue Oct 2023 | 42.13 | 43.06 | 43.18 | 40.39 | 0.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.