(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Ishares Global is 415630
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 45.16 | 45.52 | 45.58 | 45.16 | 0.535 times |
23 Fri Feb 2024 | 45.75 | 45.56 | 45.83 | 45.55 | 0.552 times |
22 Thu Feb 2024 | 45.56 | 45.76 | 45.76 | 45.39 | 0.889 times |
21 Wed Feb 2024 | 45.59 | 45.38 | 45.62 | 45.29 | 0.656 times |
20 Tue Feb 2024 | 45.28 | 45.22 | 45.46 | 45.14 | 0.682 times |
16 Fri Feb 2024 | 44.94 | 44.71 | 45.10 | 44.64 | 1.075 times |
15 Thu Feb 2024 | 44.99 | 44.47 | 45.00 | 44.27 | 2.053 times |
14 Wed Feb 2024 | 44.20 | 44.24 | 44.25 | 44.01 | 1.111 times |
13 Tue Feb 2024 | 44.10 | 44.43 | 44.54 | 43.84 | 1.052 times |
12 Mon Feb 2024 | 44.88 | 44.68 | 44.97 | 44.60 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.7 or till 44.1. Use a stoploss of 45.17 and if the stock hits stoploss, then it can shoot up till 45.65
Share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Target | 40.39 |
Downside Target | 42.06 |
Downside Target | 43.18 |
Upside Target | 45.58 |
Upside Target | 45.83 |
Upside Target | 45.90 |
Upside Target | 45.91 |
Upside Target | 45.96 |
Upside Target | 46.17 |
Upside Target | 47.37 |
Upside Target | 48.22 |
Intraday share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Intraday Target | 45.02 |
Downside Intraday Target | 44.88 |
Upside Intraday Target | 45.44 |
Upside Intraday Target | 45.72 |
Upside Intraday Target | 45.3 |
Weekly technical analysis of Ishares Global (IGF)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 45.16 | 45.52 | 45.58 | 45.16 | 0.193 times |
23 Fri Feb 2024 | 45.75 | 45.22 | 45.83 | 45.14 | 0.459 times |
16 Fri Feb 2024 | 44.94 | 44.68 | 45.10 | 43.84 | 1.02 times |
09 Fri Feb 2024 | 44.63 | 45.17 | 45.41 | 44.44 | 1.075 times |
02 Fri Feb 2024 | 45.40 | 45.60 | 45.96 | 45.14 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 45.16 | 45.53 | 45.91 | 43.84 | 0.733 times |
31 Wed Jan 2024 | 45.37 | 46.92 | 47.37 | 44.83 | 1.057 times |
29 Fri Dec 2023 | 47.05 | 46.04 | 48.22 | 45.90 | 0.844 times |
30 Thu Nov 2023 | 46.06 | 42.18 | 46.17 | 42.06 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term but the buy signal is initial and weak.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term but the buy signal is initial and weak.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.