Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2024-02-12 View latest technical analysis

10 day averaged volume of Ishares Global is 476970

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	44.88	44.68	44.97	44.60	0.672 times
09 Fri Feb 2024	44.63	44.61	44.75	44.44	1.01 times
08 Thu Feb 2024	44.82	44.99	44.99	44.62	1.25 times
07 Wed Feb 2024	45.14	45.33	45.38	45.09	0.377 times
06 Tue Feb 2024	45.33	45.20	45.41	44.96	1.379 times
05 Mon Feb 2024	45.03	45.17	45.21	44.92	1.164 times
02 Fri Feb 2024	45.40	45.64	45.64	45.14	1.021 times
01 Thu Feb 2024	45.91	45.53	45.91	45.26	1.214 times
31 Wed Jan 2024	45.37	45.77	45.96	45.29	1.027 times
30 Tue Jan 2024	45.70	45.50	45.72	45.36	0.556 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45, but if it comes above 45, then a intra day buy could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 44.5 as target. However if you take a buy trade in stock , then use 45 as stoploss and 45.31 as target.

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	40.39
Downside Target	42.06
Downside Target	43.18
Downside Target	44.44
Upside Target	45.66
Upside Target	45.90
Upside Target	45.91
Upside Target	45.96
Upside Target	46.17
Upside Target	46.44
Upside Target	47.37
Upside Target	48.22

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	44.66
Downside Intraday Target	44.45
Upside Intraday Target	45.03
Upside Intraday Target	45.19
Downside Intraday Target	44.82

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	44.88	44.68	44.97	44.60	0.13 times
09 Fri Feb 2024	44.63	45.17	45.41	44.44	1.075 times
02 Fri Feb 2024	45.40	45.60	45.96	45.14	1.264 times
26 Fri Jan 2024	45.63	45.39	45.66	44.83	0.943 times
19 Fri Jan 2024	45.31	46.44	46.44	45.02	5.549 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	44.88	45.53	45.91	44.44	0.38 times
31 Wed Jan 2024	45.37	46.92	47.37	44.83	1.057 times
29 Fri Dec 2023	47.05	46.04	48.22	45.90	0.844 times
30 Thu Nov 2023	46.06	42.18	46.17	42.06	0.968 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.

Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.22 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.