(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Ishares Global is 433640
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 45.33 | 45.20 | 45.41 | 44.96 | 1.517 times |
05 Mon Feb 2024 | 45.03 | 45.17 | 45.21 | 44.92 | 1.281 times |
02 Fri Feb 2024 | 45.40 | 45.64 | 45.64 | 45.14 | 1.123 times |
01 Thu Feb 2024 | 45.91 | 45.53 | 45.91 | 45.26 | 1.336 times |
31 Wed Jan 2024 | 45.37 | 45.77 | 45.96 | 45.29 | 1.13 times |
30 Tue Jan 2024 | 45.70 | 45.50 | 45.72 | 45.36 | 0.611 times |
29 Mon Jan 2024 | 45.68 | 45.60 | 45.77 | 45.37 | 1.102 times |
26 Fri Jan 2024 | 45.63 | 45.56 | 45.66 | 45.49 | 0.502 times |
25 Thu Jan 2024 | 45.49 | 45.26 | 45.49 | 45.04 | 0.96 times |
24 Wed Jan 2024 | 44.96 | 45.50 | 45.56 | 44.94 | 0.859 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.1 as stoploss in an intra day buy trade for a target of 45.73. However, stock will show a bearish move below 45.1.
Share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Target | 40.39 |
Downside Target | 42.06 |
Downside Target | 43.18 |
Downside Target | 44.83 |
Upside Target | 45.91 |
Upside Target | 45.96 |
Upside Target | 46.17 |
Upside Target | 46.44 |
Upside Target | 46.86 |
Upside Target | 47.21 |
Upside Target | 47.37 |
Upside Target | 48.22 |
Intraday share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Intraday Target | 45.03 |
Downside Intraday Target | 44.73 |
Upside Intraday Target | 45.52 |
Upside Intraday Target | 45.71 |
Downside Intraday Target | 45.22 |
Weekly technical analysis of Ishares Global (IGF)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 45.33 | 45.17 | 45.41 | 44.92 | 0.528 times |
02 Fri Feb 2024 | 45.40 | 45.60 | 45.96 | 45.14 | 1.264 times |
26 Fri Jan 2024 | 45.63 | 45.39 | 45.66 | 44.83 | 0.943 times |
19 Fri Jan 2024 | 45.31 | 46.44 | 46.44 | 45.02 | 5.549 times |
12 Fri Jan 2024 | 46.95 | 47.07 | 47.21 | 46.86 | 0.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 45.33 | 45.53 | 45.91 | 44.92 | 0.225 times |
31 Wed Jan 2024 | 45.37 | 46.92 | 47.37 | 44.83 | 1.057 times |
29 Fri Dec 2023 | 47.05 | 46.04 | 48.22 | 45.90 | 0.844 times |
30 Thu Nov 2023 | 46.06 | 42.18 | 46.17 | 42.06 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.