(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Ishares Global is 503680
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 44.96 | 45.50 | 45.56 | 44.94 | 0.74 times |
23 Tue Jan 2024 | 45.03 | 44.97 | 45.07 | 44.83 | 0.944 times |
22 Mon Jan 2024 | 45.19 | 45.39 | 45.49 | 45.06 | 0.667 times |
19 Fri Jan 2024 | 45.31 | 45.20 | 45.36 | 45.02 | 0.442 times |
18 Thu Jan 2024 | 45.23 | 45.44 | 45.44 | 45.02 | 2.089 times |
17 Wed Jan 2024 | 45.42 | 45.55 | 45.62 | 45.16 | 0.551 times |
16 Tue Jan 2024 | 46.06 | 46.44 | 46.44 | 45.94 | 0.744 times |
12 Fri Jan 2024 | 46.95 | 47.07 | 47.21 | 46.86 | 0.69 times |
12 Fri Jan 2024 | 46.95 | 47.07 | 47.21 | 46.86 | 0.69 times |
11 Thu Jan 2024 | 46.70 | 47.23 | 47.23 | 46.53 | 1.079 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.6, but if it comes above 45.6, then a intra day buy could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 44.6 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 46.42 as target.
Share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Target | 40.39 |
Downside Target | 42.06 |
Downside Target | 43.14 |
Downside Target | 44.83 |
Upside Target | 46.53 |
Upside Target | 46.60 |
Upside Target | 46.86 |
Upside Target | 47.21 |
Upside Target | 47.25 |
Upside Target | 47.37 |
Upside Target | 48.22 |
Intraday share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Intraday Target | 44.67 |
Downside Intraday Target | 44.39 |
Upside Intraday Target | 45.4 |
Upside Intraday Target | 45.85 |
Upside Intraday Target | 45.12 |
Weekly technical analysis of Ishares Global (IGF)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 44.96 | 45.39 | 45.56 | 44.83 | 0.615 times |
19 Fri Jan 2024 | 45.31 | 46.44 | 46.44 | 45.02 | 5.549 times |
12 Fri Jan 2024 | 46.95 | 47.07 | 47.21 | 46.86 | 0.13 times |
12 Fri Jan 2024 | 46.95 | 46.97 | 47.37 | 46.53 | 1.247 times |
05 Fri Jan 2024 | 47.15 | 46.92 | 47.25 | 46.60 | 4.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 44.96 | 46.92 | 47.37 | 44.83 | 0.863 times |
29 Fri Dec 2023 | 47.05 | 46.04 | 48.22 | 45.90 | 0.844 times |
30 Thu Nov 2023 | 46.06 | 42.18 | 46.17 | 42.06 | 0.968 times |
31 Tue Oct 2023 | 42.13 | 43.06 | 43.18 | 40.39 | 0.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.