Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2024-02-02 View latest technical analysis

10 day averaged volume of Ishares Global is 385260

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	45.40	45.64	45.64	45.14	1.264 times
01 Thu Feb 2024	45.91	45.53	45.91	45.26	1.503 times
31 Wed Jan 2024	45.37	45.77	45.96	45.29	1.272 times
30 Tue Jan 2024	45.70	45.50	45.72	45.36	0.688 times
29 Mon Jan 2024	45.68	45.60	45.77	45.37	1.24 times
26 Fri Jan 2024	45.63	45.56	45.66	45.49	0.565 times
25 Thu Jan 2024	45.49	45.26	45.49	45.04	1.081 times
24 Wed Jan 2024	44.96	45.50	45.56	44.94	0.967 times
23 Tue Jan 2024	45.03	44.97	45.07	44.83	1.235 times
22 Mon Jan 2024	45.19	45.39	45.49	45.06	0.872 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.2 as stoploss in an intra day buy trade for a target of 45.92. However, stock will show a bearish move below 45.2.

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	40.39
Downside Target	42.06
Downside Target	43.18
Downside Target	44.83
Upside Target	46.17
Upside Target	46.44
Upside Target	46.53
Upside Target	46.86
Upside Target	47.21
Upside Target	47.37
Upside Target	48.22

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	45.04
Downside Intraday Target	44.68
Upside Intraday Target	45.86
Upside Intraday Target	46.32
Upside Intraday Target	45.5

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	45.40	45.60	45.96	45.14	1.264 times
26 Fri Jan 2024	45.63	45.39	45.66	44.83	0.943 times
19 Fri Jan 2024	45.31	46.44	46.44	45.02	5.549 times
12 Fri Jan 2024	46.95	47.07	47.21	46.86	0.13 times
12 Fri Jan 2024	46.95	46.97	47.37	46.53	1.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	45.40	45.53	45.91	45.14	0.105 times
31 Wed Jan 2024	45.37	46.92	47.37	44.83	1.057 times
29 Fri Dec 2023	47.05	46.04	48.22	45.90	0.844 times
30 Thu Nov 2023	46.06	42.18	46.17	42.06	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.

Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.44 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.