(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Ishares Global is 451840
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 45.14 | 45.33 | 45.38 | 45.09 | 0.398 times |
06 Tue Feb 2024 | 45.33 | 45.20 | 45.41 | 44.96 | 1.456 times |
05 Mon Feb 2024 | 45.03 | 45.17 | 45.21 | 44.92 | 1.229 times |
02 Fri Feb 2024 | 45.40 | 45.64 | 45.64 | 45.14 | 1.078 times |
01 Thu Feb 2024 | 45.91 | 45.53 | 45.91 | 45.26 | 1.282 times |
31 Wed Jan 2024 | 45.37 | 45.77 | 45.96 | 45.29 | 1.084 times |
30 Tue Jan 2024 | 45.70 | 45.50 | 45.72 | 45.36 | 0.586 times |
29 Mon Jan 2024 | 45.68 | 45.60 | 45.77 | 45.37 | 1.057 times |
26 Fri Jan 2024 | 45.63 | 45.56 | 45.66 | 45.49 | 0.481 times |
25 Thu Jan 2024 | 45.49 | 45.26 | 45.49 | 45.04 | 0.921 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 45.62. However, stock will show a bearish move below 45.
Share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Target | 40.39 |
Downside Target | 42.06 |
Downside Target | 43.18 |
Downside Target | 44.83 |
Upside Target | 45.91 |
Upside Target | 45.96 |
Upside Target | 46.17 |
Upside Target | 46.44 |
Upside Target | 46.86 |
Upside Target | 47.21 |
Upside Target | 47.37 |
Upside Target | 48.22 |
Intraday share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Intraday Target | 44.9 |
Downside Intraday Target | 44.67 |
Upside Intraday Target | 45.39 |
Upside Intraday Target | 45.65 |
Upside Intraday Target | 45.16 |
Weekly technical analysis of Ishares Global (IGF)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 45.14 | 45.17 | 45.41 | 44.92 | 0.606 times |
02 Fri Feb 2024 | 45.40 | 45.60 | 45.96 | 45.14 | 1.264 times |
26 Fri Jan 2024 | 45.63 | 45.39 | 45.66 | 44.83 | 0.943 times |
19 Fri Jan 2024 | 45.31 | 46.44 | 46.44 | 45.02 | 5.549 times |
12 Fri Jan 2024 | 46.95 | 47.07 | 47.21 | 46.86 | 0.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 45.14 | 45.53 | 45.91 | 44.92 | 0.242 times |
31 Wed Jan 2024 | 45.37 | 46.92 | 47.37 | 44.83 | 1.057 times |
29 Fri Dec 2023 | 47.05 | 46.04 | 48.22 | 45.90 | 0.844 times |
30 Thu Nov 2023 | 46.06 | 42.18 | 46.17 | 42.06 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.