(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Ishares Global is 345440
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 47.43 | 46.91 | 47.50 | 46.78 | 2.248 times |
22 Mon Apr 2024 | 46.89 | 46.46 | 46.94 | 46.29 | 0.431 times |
19 Fri Apr 2024 | 46.47 | 45.97 | 46.51 | 45.97 | 0.385 times |
18 Thu Apr 2024 | 46.02 | 45.83 | 46.09 | 45.76 | 0.529 times |
17 Wed Apr 2024 | 45.76 | 45.70 | 45.94 | 45.45 | 1.53 times |
16 Tue Apr 2024 | 45.25 | 45.82 | 45.82 | 45.19 | 1.137 times |
15 Mon Apr 2024 | 45.82 | 46.50 | 46.66 | 45.72 | 1.573 times |
12 Fri Apr 2024 | 46.35 | 46.70 | 46.87 | 46.14 | 0.421 times |
11 Thu Apr 2024 | 46.76 | 46.96 | 47.05 | 46.44 | 0.617 times |
10 Wed Apr 2024 | 46.95 | 47.09 | 47.16 | 46.73 | 0.626 times |
Stock of Ishares Global (IGF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.7 as stoploss in an intra day sell trade for a target of 46.94. However, stock will show a bullish move above 47.7.
Share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Target | 43.84 |
Downside Target | 44.83 |
Downside Target | 47.01 |
Downside Target | 47.37 |
Upside Target | 47.50 |
Upside Target | 47.76 |
Upside Target | 47.92 |
Upside Target | 47.97 |
Upside Target | 48.22 |
Intraday share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Intraday Target | 46.65 |
Downside Intraday Target | 45.86 |
Upside Intraday Target | 47.86 |
Upside Intraday Target | 48.28 |
Downside Intraday Target | 47.07 |
Weekly technical analysis of Ishares Global (IGF)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 47.43 | 46.46 | 47.50 | 46.29 | 0.52 times |
19 Fri Apr 2024 | 46.47 | 46.50 | 46.66 | 45.19 | 0.834 times |
12 Fri Apr 2024 | 46.35 | 47.66 | 47.92 | 46.14 | 1.105 times |
05 Fri Apr 2024 | 47.45 | 47.61 | 47.97 | 47.01 | 1.764 times |
28 Thu Mar 2024 | 47.62 | 46.90 | 47.76 | 46.58 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 47.43 | 47.61 | 47.97 | 45.19 | 1.041 times |
28 Thu Mar 2024 | 47.62 | 45.48 | 47.76 | 45.20 | 0.806 times |
29 Thu Feb 2024 | 45.64 | 45.53 | 45.91 | 43.84 | 0.795 times |
31 Wed Jan 2024 | 45.37 | 46.92 | 47.37 | 44.83 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.